ASETEK A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 DKK | +0.37% |
|
-2.62% | +4.87% |
| Apr. 30 | Asetek A/S Approves Board and Committee Changes | CI |
| Apr. 30 | Transcript : Asetek A/S, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.21 kr | 4.05 kr | 4.075 kr | 4.09 kr |
| Volume | 121 821 | 238 377 | 194 923 | 303 907 |
| Change | +0.24% | -3.80% | +0.62% | +0.37% |
| Opening | 4.20 | 4.21 | 4.05 | 4.07 |
| High | 4.27 | 4.21 | 4.20 | 4.15 |
| Low | 4.17 | 4.03 | 4.05 | 4.02 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.62% | ||
| Current month | -4.99% | ||
| 1 month | -5.10% | ||
| 3 months | -10.11% | ||
| 6 months | +0.99% | ||
| Current year | +4.87% |
Volumes
marketsDaily volume
303 907
Estimated daily volume
2 117 204
Avg. Volume 20 sessions
284 843
Daily volume ratio
7.43
Avg. Volume 20 sessions DKK
1 165 007.87
Avg. Volume 20 sessions USD
168 373.93
Record volume 1
2 465 177
Record volume 2
2 243 553
Record volume 3
1 722 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
57 347 670
Capitalization (USD)
57 347 670
Net sales (USD)
76 332 000
Number of employees
138
Sales / Employee (USD)
553 130
Free-Float
97.22 %
Free-Float capitalization (DKK)
8 161 038
Free-Float capitalization (USD)
56 472 095
Average Daily Capital Traded
2.03%
Highs and lows
1 week
4.02
4.21
1 month
4.004.51
Current year
3.605.72
1 year
2.8011.25
3 years
2.8011.25
5 years
2.8011.25
10 years
2.8011.25
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.23
Moving average 50 days
4.44
Moving average 100 days
4.38
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
35.09
RSI 14 days
39.17
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.62% | +4.87% | - | 57.35M | ||
| +0.05% | +6.72% | +72.13% | +186.39% | 93.99B | ||
| -0.70% | +3.21% | +0.47% | +20.48% | 22.18B | ||
| +1.80% | +6.23% | +7.38% | +59.95% | 19.25B | ||
| -0.98% | +10.36% | -7.33% | +30.24% | 16.22B | ||
| +0.25% | +4.20% | -3.56% | +35.09% | 13.01B | ||
| -0.95% | +10.06% | -3.88% | +61.13% | 10.88B | ||
| +0.54% | +4.48% | +13.03% | +38.20% | 10.39B | ||
| +1.79% | -0.44% | +15.62% | +128.00% | 9.92B | ||
| +0.89% | -2.47% | +17.75% | -12.23% | 9.43B | ||
| +1.21% | +3.73% | +14.55% | +41.84% | 8.12B | ||
| -2.14% | -2.44% | +90.19% | +249.73% | 7.73B | ||
| +4.46% | +6.46% | -9.83% | +37.73% | 7.19B | ||
| +1.79% | +14.30% | +15.09% | +64.75% | 6.64B | ||
| -0.97% | +6.41% | +15.41% | +120.86% | 6.08B | ||
| +0.61% | +3.14% | -19.61% | +12.33% | 4.25B | ||
| Average | +0.52% | +3.98% | +13.89% | +71.63% | ||
| Weighted average by Cap. | +0.38% | +5.45% | +32.77% | +106.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943a07f3011.KlgrjhdE7Mq69KKSVUxcsVjN3lVH2pEtu8z-3hI8fFE.Ygl5uSczvaPzzMXCHwMLhm2U5y0Ku9xa2ISIhFxwHjRwFkPqUzCP-8y8-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 am | 4.09 | 3,350 | 303,907 |
| 10:59:31 am | 4.09 | 1,476 | 300,557 |
| 10:59:31 am | 4.09 | 1,476 | 299,081 |
| 10:59:31 am | 4.09 | 345 | 297,605 |
| 10:59:31 am | 4.09 | 78 | 297,260 |
| 10:59:31 am | 4.09 | 656 | 297,182 |
| 10:44:34 am | 4.07 | 775 | 296,526 |
| 10:44:34 am | 4.07 | 122 | 295,751 |
| 10:44:34 am | 4.07 | 103 | 295,629 |
| 10:43:08 am | 4.07 | 50 | 295,526 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +39.29% |
- Stock Market
- Equities
- ASTK Stock
- Quotes Asetek A/S