ASGENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528 JPY | -1.86% |
|
+0.19% | +37.14% |
| Feb. 08 | Asgent, Inc. Partners with LayerX to Transform Browser Security Landscape in Japan | CI |
| 2019 | A management firm cancelled the acquisition of 9.2% stake in Asgent, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 527 ¥ | 543 ¥ | 538 ¥ | 528 ¥ |
| Volume | 83 800 | 30 400 | 15 100 | 10 200 |
| Change | +∞% | +3.04% | -0.92% | -1.86% |
| Opening | 566.00 | 528.00 | 534.00 | 539.00 |
| High | 566.00 | 560.00 | 548.00 | 545.00 |
| Low | 521.00 | 523.00 | 533.00 | 527.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.19% | ||
| Current month | -2.76% | ||
| 1 month | +12.10% | ||
| 3 months | +26.92% | ||
| 6 months | +28.47% | ||
| Current year | +37.14% | ||
| 1 year | -12.29% | ||
| 3 years | -50.88% | ||
| 5 years | -73.35% | ||
| 10 years | +1.34% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
306 992
Daily volume ratio
0.03
Avg. Volume 20 sessions JPY
162 091 776.00
Avg. Volume 20 sessions USD
1 053 110.27
Record volume 1
10 321 500
Record volume 2
7 486 300
Record volume 3
6 504 300
Capital turnover ratio
0.08
Float rotation
0.19
Basic data
Capitalization (JPY)
2 028 084 193
Capitalization (USD)
13 176 463
Net sales (JPY)
3 988 119 000
Net sales (USD)
25 910 809
Number of employees
90
Sales / Employee (JPY)
44 312 433
Sales / Employee (USD)
287 898
Free-Float
42.27 %
Free-Float capitalization (JPY)
857 210 192
Free-Float capitalization (USD)
5 569 295
Average Daily Capital Traded
7.99%
Highs and lows
1 week
523.00
560.00
1 month
470.00911.00
Current year
367.00911.00
1 year
358.00911.00
3 years
358.001 335.00
5 years
358.002 580.00
10 years
337.004 690.00
Indicators
Moving average 5 days
537.40
Moving average 20 days
557.05
Moving average 50 days
558.26
Moving average 100 days
480.52
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
45.15
RSI 14 days
47.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +0.19% | +37.14% | -12.29% | 13.18M | ||
| +0.34% | +0.47% | -13.20% | +15.02% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.26% | +0.21% | +2.59% | +35.96% | 152B | ||
| +0.05% | -0.86% | +3.81% | +12.87% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +1.73% | +3.60% | +23.37% | +137.89% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +1.69% | +2.77% | -18.69% | +0.86% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
| +1.96% | -2.92% | -3.45% | +43.18% | 33.28B | ||
| +0.22% | -0.48% | -12.34% | +7.41% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
| Average | +0.76% | -1.29% | +1.72% | +25.90% | ||
| Weighted average by Cap. | +1.05% | -0.71% | -0.67% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3374976431df63a493d05.1udViZUXua9NyKQKyZ3Jfsk4L2lbmBPPOMvNj47t3XU.h6AhpPJm4-cMkvt9gqmqJJl2FlsQ9132S6L-57iejh2ftyTj9GaU5Xu8_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 528 | 300 | 10,200 |
| 01:58:56 am | 532 | 100 | 9,900 |
| 01:56:49 am | 531 | 200 | 9,800 |
| 01:56:06 am | 532 | 100 | 9,600 |
| 01:53:16 am | 530 | 100 | 9,500 |
| 01:53:16 am | 528 | 100 | 9,400 |
| 01:52:14 am | 530 | 100 | 9,300 |
| 01:52:13 am | 530 | 100 | 9,200 |
| 01:52:13 am | 529 | 300 | 9,100 |
| 01:52:13 am | 528 | 100 | 8,800 |
Monthly variations
Annual change
| 2024 | +37.14% | ||
| 2023 | -38.60% | ||
| 2022 | -18.15% | ||
| 2021 | -26.06% | ||
| 2020 | -57.19% | ||
| 2019 | +35.42% | ||
| 2018 | -31.87% | ||
| 2017 | +261.79% | ||
| 2016 | +36.79% | ||
| 2015 | +2.32% | ||
| 2014 | +3.60% | ||
| 2013 | +17.65% | ||
| 2012 | -12.10% | ||
| 2011 | -69.59% | ||
| 2010 | +169.49% | ||
| 2009 | +242.03% | ||
| 2008 | -51.41% | ||
| 2007 | -31.86% | ||
| 2006 | -75.31% | ||
| 2005 | +55.15% | ||
| 2004 | -50.36% | ||
| 2003 | +171.29% | ||
| 2002 | -80.12% | ||
| 2001 | +128.83% |
- Stock Market
- Equities
- 4288 Stock
- Quotes Asgent, Inc.