ASHDOD REFINERY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,550 ILa | +0.87% |
|
+1.40% | +3.26% |
| May. 03 | Ashdod Refinery Ltd(TASE:ARF) dropped from TA-125 Index | CI |
| Mar. 21 | Ashdod Refinery Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 8363 ILa | 8440 ILa | 8476 ILa | 8550 ILa |
| Volume | 1 476 814 | 194 745 | 84 143 | 179 325 |
| Change | -1.58% | +0.92% | +0.43% | +0.87% |
| Opening | 8,581.00 | 8,440.00 | 8,433.00 | 8,476.00 |
| High | 8,650.00 | 8,701.00 | 8,599.00 | 8,650.00 |
| Low | 8,303.00 | 8,401.00 | 8,405.00 | 8,465.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.40% | ||
| Current month | +1.40% | ||
| 1 month | +0.19% | ||
| 3 months | -16.26% | ||
| 6 months | +5.88% | ||
| Current year | +3.26% |
Volumes
marketsDaily volume
179 325
Estimated daily volume
179 325
Avg. Volume 20 sessions
243 614
Daily volume ratio
0.74
Avg. Volume 20 sessions ILa
2 082 899 700.00
Avg. Volume 20 sessions USD
5 642 575.29
Record volume 1
1 476 814
Record volume 2
476 585
Record volume 3
432 986
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (ILa)
1 065 623 765
Capitalization (USD)
288 708 381
Net sales (ILS)
3 774 000 000
Net sales (USD)
1 022 486 046
Number of employees
437
Sales / Employee (ILS)
8 636 156
Sales / Employee (USD)
2 339 785
Free-Float
81.76 %
Free-Float capitalization (ILa)
871 233 306
Free-Float capitalization (USD)
236 042 368
Average Daily Capital Traded
195.46%
Highs and lows
1 week
8 303.00
8 701.00
1 month
7 620.008 774.00
Current year
7 620.0011 050.00
1 year
6 850.0011 990.00
3 years
6 850.0011 990.00
5 years
6 850.0011 990.00
10 years
6 850.0011 990.00
Indicators
Moving average 5 days
8 465.20
Moving average 20 days
8 299.80
Moving average 50 days
8 865.64
Moving average 100 days
8 842.11
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
55.28
RSI 14 days
49.73
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.40% | +3.26% | - | 289M | ||
| -1.10% | +1.28% | +38.67% | +205.55% | 11.84B | ||
| +0.33% | +0.31% | -2.07% | +41.79% | 10.81B | ||
| -0.68% | -2.37% | +33.94% | +77.92% | 9.2B | ||
| -1.09% | -2.66% | -0.12% | -54.96% | 7.37B | ||
| +2.40% | -13.27% | +65.29% | +260.77% | 4.51B | ||
| 0.00% | -0.88% | -0.88% | -17.65% | 3.39B | ||
| +0.22% | +0.22% | +14.56% | +29.00% | 3.18B | ||
| -1.28% | -3.79% | -3.53% | +22.10% | 2.94B | ||
| -0.53% | -0.53% | +15.18% | +16.14% | 2.76B | ||
| +2.02% | -3.80% | +213.58% | +300.93% | 2.38B | ||
| 0.00% | -0.06% | +9.47% | +54.16% | 1.81B | ||
| -1.85% | -3.34% | -18.15% | +44.09% | 1.77B | ||
| -5.15% | -14.45% | +24.73% | +185.53% | 1.63B | ||
| +4.61% | +2.16% | +8.22% | +34.04% | 1.79B | ||
| +0.60% | -0.60% | -4.02% | +42.74% | 1.56B | ||
| Average | +0.16% | -2.65% | +24.88% | +82.81% | ||
| Weighted average by Cap. | -0.08% | -2.96% | +24.69% | +87.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bcf477a52.iSu7rG9p64xT8PnmnkRH7vn-Rxa94vPHa9nVk26yBtA.-Wzf6l0TqNMZxprS-30v3K6odGX80ZD0HKiw9inxQv3gYPHZBCi7vmfAtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:18 am | 8,550 | 9,760 | 189,085 |
| 10:24:18 am | 8,550 | 9,760 | 179,325 |
| 10:13:59 am | 8,550 | 11 | 169,565 |
| 10:13:59 am | 8,551 | 50 | 169,554 |
| 10:13:48 am | 8,552 | 67 | 169,504 |
| 10:13:47 am | 8,552 | 67 | 169,437 |
| 10:13:46 am | 8,551 | 67 | 169,370 |
| 10:13:45 am | 8,588 | 779 | 169,303 |
| 10:13:45 am | 8,588 | 15 | 168,524 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -24.66% |
- Stock Market
- Equities
- ARF Stock
- Quotes Ashdod Refinery Ltd