Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 USD | +1.69% | -8.40% | -38.14% |
Apr. 18 | Ashford Hospitality Trust Appoints Stephen Zsigray as CEO | MT |
Apr. 18 | Ashford Hospitality Trust Announces Chief Executive Officer Changes, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.28 $ | 1.27 $ | 1.18 $ | 1.2 $ |
Volume | 344 703 | 464 520 | 791 952 | 282 370 |
Change | -2.29% | -0.78% | -7.09% | +1.69% |
Opening | 1.29 | 1.28 | 1.25 | 1.19 |
High | 1.33 | 1.29 | 1.26 | 1.22 |
Low | 1.26 | 1.23 | 1.15 | 1.16 |
Performance
1 day | +1.69% | ||
1 week | -8.40% | ||
Current month | -12.41% | ||
1 month | -6.25% | ||
3 months | -14.89% | ||
6 months | -41.46% | ||
Current year | -38.14% | ||
1 year | -63.30% | ||
3 years | -93.65% | ||
5 years | -99.78% | ||
10 years | -99.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | -8.40% | -38.14% | -63.30% | 47.65M | ||
-0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
-0.16% | +0.80% | -3.13% | +19.37% | 13.27B | ||
-2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
+0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
+1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
+1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
+0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
+0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
-0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
-0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
+0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
-0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
+0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
Average | +0.12% | +1.08% | -6.92% | +0.00% | ||
Weighted average by Cap. | -0.31% | +1.43% | -7.03% | -0.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:21 pm | 1.2 | 3,353 | 260,047 |
03:59:53 pm | 1.19 | 143 | 256,694 |
03:59:53 pm | 1.19 | 100 | 256,551 |
03:59:50 pm | 1.19 | 200 | 256,451 |
03:59:50 pm | 1.19 | 200 | 256,251 |
03:59:50 pm | 1.19 | 313 | 256,051 |
03:59:50 pm | 1.19 | 100 | 255,738 |
03:59:49 pm | 1.19 | 120 | 255,638 |
03:59:42 pm | 1.19 | 100 | 255,518 |
03:59:39 pm | 1.19 | 100 | 255,418 |
Monthly variations
Annual change
2024 | -38.14% | ||
2023 | -56.60% | ||
2022 | -53.44% | ||
2021 | -62.93% | ||
2020 | -90.72% | ||
2019 | -30.25% | ||
2018 | -40.56% | ||
2017 | -13.27% | ||
2016 | +22.98% | ||
2015 | -39.79% | ||
2014 | +26.57% | ||
2013 | -21.22% | ||
2012 | +31.38% | ||
2011 | -17.10% | ||
2010 | +107.97% | ||
2009 | +303.48% | ||
2008 | -84.01% | ||
2007 | -42.25% | ||
2006 | +18.68% | ||
2005 | -3.50% | ||
2004 | +15.76% | ||
2003 | +4.33% |
- Stock Market
- Equities
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.