Stock ASHIANA ASHIANA HOUSING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashiana Housing Limited NSE India S.E.

Equities

ASHIANA

INE365D01021

Real Estate Development & Operations

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-07 am EDT 		5-day change 1st Jan Change
370 INR -2.21% Intraday chart for Ashiana Housing Limited -0.58% +36.76%
Apr. 02 Ashiana Housing Limited Announces Conversion of Expression of Interest of Customers of Phase 3 Ashiana Amarah Project At Gurugram CI
Feb. 21 Ashiana Housing Limited Launches Phase 1 of "Ashiana Nitara", A Premium Homes Project Situated At Village Bhankrota Kalan, Tehsil Sanganer, Dist. Jaipur CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ashiana Housing Limited(ASHIANA) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 372.7 ₹ 372.35 ₹ 378.35 ₹ 370 ₹
Volume 187 125 169 916 218 277 146 967
Change +0.15% -0.09% +1.61% -2.21%
Opening 374.95 372.70 372.35 378.95
High 390.00 378.40 389.35 385.00
Low 363.90 363.00 366.65 363.50

Performance

1 day-2.21%
1 week-0.58%
Current month-0.58%
1 month+20.46%
3 months+15.72%
6 months+65.33%
Current year+36.76%
1 year+122.82%
3 years+210.40%
5 years+228.45%
10 years+277.94%

Volumes

markets
Daily volume
146 967
Estimated daily volume
146 967
Avg. Volume 20 sessions
339 731
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
125 700 470.00
Avg. Volume 20 sessions USD
1 506 143.03
Record volume 1
9 237 782
Record volume 2
4 071 334
Record volume 3
3 718 522
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
38 671 335 837
Capitalization (USD)
463 359 946
Net sales (INR)
4 028 688 000
Net sales (USD)
48 271 740
Number of employees
625
Sales / Employee (INR)
6 445 901
Sales / Employee (USD)
77 235
Free-Float
27.75 %
Free-Float capitalization (INR)
10 540 468 573
Free-Float capitalization (USD)
126 295 894
Average Daily Capital Traded
0.33%

Highs and lows

1 week
363.00
Extreme 363
390.00
1 month
300.00
Extreme 300
399.10
Current year
268.00
Extreme 268
399.10
1 year
165.00
Extreme 165
399.10
3 years
108.85
Extreme 108.85
399.10
5 years
39.00
Extreme 39
399.10
10 years
39.00
Extreme 39
399.10

Indicators

Moving average 5 days
377.39
Moving average 20 days
352.88
Moving average 50 days
317.27
Moving average 100 days
302.38
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
60.53
RSI 14 days
63.10

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHIANA HOUSING LIMITED Stock Ashiana Housing Limited
-2.21%-0.58%+36.76%+122.82% 463M
VONOVIA SE Stock Vonovia SE
+1.67%+5.48%+0.46%+53.56% 24.75B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+0.80%+1.48%-28.11%-51.61% 11.34B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
-0.24%+0.12%+8.76%-5.13% 10.89B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+2.22%+3.72%-23.14%-6.46% 7.7B
VINHOMES Stock Vinhomes
-0.24%+0.61%-4.98%-16.22% 7.06B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+0.84%+5.21%+6.00%+53.15% 6.66B
VINGROUP Stock Vingroup
+0.56%+1.24%+0.90%-11.24% 6.56B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
-0.33%+1.84%+16.18%-13.98% 3.71B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
-0.45%+0.52%-4.74%-15.84% 3.68B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%-0.52%+27.20%+42.57% 3.32B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-1.91%+5.85%+21.46%+105.95% 3.08B
WALLENSTAM AB Stock Wallenstam AB
+2.08%+3.41%-6.76%+30.97% 3.04B
KOJAMO OYJ Stock Kojamo Oyj
+3.68%+5.58%-7.73%+1.67% 2.82B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+0.51%+2.84%+4.36%+80.47% 2.59B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
+0.47%+0.93%-0.46%-27.27% 2.54B
Average+0.42%+3.54%+2.88%+21.46%
Weighted average by Cap.+0.79%+4.10%-1.95%+14.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bcf1100fd9bbe34ce71a4dd37.2fXVBWLfy6xLOzkAH9ai9OcDMq0fh8d8PFekW8goKVY.uIaAXTunk58mc05NTIzRpYU3AMRQ5ZYsDRzoGK4fEAePm7NoKoW4nT1DDQ
DatePriceVolumeDaily volume
06:12:50 am 370 105 146,967
06:12:26 am 370 100 146,862
06:10:10 am 370 95 146,762
05:59:56 am 371.5 5 146,667
05:59:40 am 371.8 670 146,662
05:59:35 am 370.3 200 145,992
05:59:18 am 371.8 5 145,792
05:59:14 am 371.8 15 145,787

Chart Ashiana Housing Limited

Chart Ashiana Housing Limited
More charts

Monthly variations

Annual change

2024+36.76%
2023+97.77%
2022-20.19%
2021+50.35%
2020+11.76%
2019-15.84%
2018-35.20%
2017+40.16%
2016-22.14%
2015-13.78%
2014+314.17%
2013+9.19%
2012+56.16%
20110.00%
  1. Stock Market
  2. Equities
  3. 523716 Stock
  4. ASHIANA Stock
  5. Quotes Ashiana Housing Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW