ASHIMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 INR | +2.07% |
|
+22.04% | +29.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.45 ₹ | 22.25 ₹ | 21.7 ₹ | 22.15 ₹ |
| Volume | 3 895 969 | 2 029 508 | 597 946 | 988 488 |
| Change | +17.21% | +3.73% | -2.47% | +2.07% |
| Opening | 18.45 | 22.45 | 22.50 | 21.90 |
| High | 21.95 | 22.90 | 22.50 | 22.75 |
| Low | 18.40 | 21.50 | 21.55 | 21.40 |
Performance
| 1 day | +2.07% | ||
| 1 week | +22.04% | ||
| Current month | +23.06% | ||
| 1 month | +21.70% | ||
| 3 months | +15.97% | ||
| 6 months | +43.83% | ||
| Current year | +29.53% | ||
| 1 year | +68.44% | ||
| 3 years | +41.99% | ||
| 5 years | +95.15% | ||
| 10 years | +467.95% |
Volumes
marketsDaily volume
988 488
Estimated daily volume
988 488
Avg. Volume 20 sessions
725 578
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
16 071 552.70
Avg. Volume 20 sessions USD
192 762.20
Record volume 1
8 447 407
Record volume 2
6 328 858
Record volume 3
5 788 838
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 244 111 139
Capitalization (USD)
50 903 869
Net sales (INR)
2 069 800 000
Net sales (USD)
24 825 181
Free-Float
25.47 %
Free-Float capitalization (INR)
1 080 962 289
Free-Float capitalization (USD)
12 965 062
Average Daily Capital Traded
0.38%
Highs and lows
1 week
18.05
22.90
1 month
17.7522.90
Current year
16.9026.15
1 year
12.5026.15
3 years
10.4026.15
5 years
2.9026.15
10 years
2.9038.35
Indicators
Moving average 5 days
21.17
Moving average 20 days
19.48
Moving average 50 days
20.35
Moving average 100 days
19.55
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
66.40
RSI 14 days
60.89
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +22.04% | +29.53% | +68.44% | 50.9M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +1.06% | +3.12% | +9.17% | +37.50% | ||
| Weighted average by Cap. | +0.90% | +2.16% | +9.28% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6a5240.ZyHyzrEOh-21331YmLS8yJXvcCX1Qc9Tkhcoj-h5Yfc.N0eG48N_7JWBtBsg7u7Q_62FGHGjbPsSpVVBzoUTOLsDRrCEh2jLpueQCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 22.15 | 45 | 994,438 |
| 06:19:22 am | 22.15 | 45 | 994,393 |
| 06:16:24 am | 22.15 | 122 | 994,348 |
| 06:14:24 am | 22.15 | 24 | 994,226 |
| 06:14:15 am | 22.15 | 25 | 994,202 |
| 05:59:50 am | 22.35 | 5,905 | 994,177 |
| 05:59:50 am | 22.35 | 5,905 | 988,272 |
| 05:59:37 am | 22.3 | 10,808 | 982,367 |
Monthly variations
Annual change
| 2024 | +29.53% | ||
| 2023 | +0.29% | ||
| 2022 | -9.31% | ||
| 2021 | +50.40% | ||
| 2020 | +103.25% | ||
| 2019 | -63.61% | ||
| 2018 | -45.75% | ||
| 2017 | +121.71% | ||
| 2016 | -25.46% | ||
| 2015 | +99.47% | ||
| 2014 | +190.77% | ||
| 2013 | -27.78% | ||
| 2012 | +18.42% | ||
| 2011 | -50.97% | ||
| 2010 | +33.62% | ||
| 2009 | +73.13% | ||
| 2008 | -63.98% | ||
| 2007 | +5.68% | ||
| 2006 | -62.95% | ||
| 2005 | -25.78% | ||
| 2004 | +30.08% | ||
| 2003 | +71.43% | ||
| 2002 | -44.05% | ||
| 2001 | -44.96% | ||
| 2000 | +40.15% | ||
| 1999 | -13.86% | ||
| 1998 | -5.97% | ||
| 1997 | +17.29% | ||
| 1996 | -30.00% | ||
| 1995 | +1.01% |
- Stock Market
- Equities
- ASHIMASYN Stock
- Quotes Ashima Limited
