ASHIMORI INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,497 JPY | +0.89% |
|
+3.14% | +23.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 2456 ¥ | 2475 ¥ | 2497 ¥ |
| Volume | 18 600 | 28 900 | 10 100 |
| Change | +∞% | +0.77% | +0.89% |
| Opening | 2,436.00 | 2,470.00 | 2,481.00 |
| High | 2,480.00 | 2,518.00 | 2,507.00 |
| Low | 2,421.00 | 2,450.00 | 2,481.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.14% | ||
| Current month | +1.67% | ||
| 1 month | -1.77% | ||
| 3 months | +7.21% | ||
| 6 months | +15.02% | ||
| Current year | +23.98% | ||
| 1 year | +77.09% | ||
| 3 years | +146.01% | ||
| 5 years | +54.52% | ||
| 10 years | +101.37% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
25 115
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
62 712 155.00
Avg. Volume 20 sessions USD
407 440.87
Record volume 1
16 592 700
Record volume 2
9 605 000
Record volume 3
6 582 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 094 885 486
Capitalization (USD)
98 071 471
Net sales (JPY)
65 624 000 000
Net sales (USD)
426 359 128
Number of employees
2 451
Sales / Employee (JPY)
26 774 378
Sales / Employee (USD)
173 953
Free-Float
57.79 %
Free-Float capitalization (JPY)
8 797 593 800
Free-Float capitalization (USD)
57 157 967
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 421.00
2 518.00
1 month
2 370.002 653.00
Current year
2 042.002 935.00
1 year
1 420.002 935.00
3 years
879.002 935.00
5 years
760.002 935.00
10 years
760.004 780.00
Indicators
Moving average 5 days
2 456.80
Moving average 20 days
2 495.40
Moving average 50 days
2 642.76
Moving average 100 days
2 417.70
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
47.80
RSI 14 days
45.05
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.14% | +23.98% | +77.09% | 98.07M | ||
| +1.23% | -0.89% | +5.79% | +20.51% | 7.89B | ||
| +6.34% | +10.35% | +8.16% | +33.53% | 5.26B | ||
| -0.50% | 0.00% | +2.97% | +9.14% | 2.69B | ||
| +2.59% | -8.55% | -22.66% | -21.58% | 2.46B | ||
| +2.86% | +4.60% | +1.34% | +7.48% | 2.31B | ||
| +2.99% | +4.26% | +39.68% | - | 1.88B | ||
| +3.67% | +11.10% | +50.35% | +104.09% | 1.74B | ||
| +3.16% | +7.00% | +10.38% | +12.19% | 1.54B | ||
| -2.25% | -2.55% | -24.89% | -36.16% | 1.4B | ||
| -0.25% | -2.48% | +33.67% | +99.09% | 1.01B | ||
| +0.18% | +2.07% | -18.19% | -30.56% | 991M | ||
| +1.93% | +2.14% | +6.36% | +36.78% | 951M | ||
| +1.77% | +3.61% | -6.90% | -6.52% | 901M | ||
| -2.05% | -1.11% | +4.28% | +14.13% | 895M | ||
| +2.14% | +6.00% | -1.85% | +10.67% | 846M | ||
| Average | +1.54% | +2.81% | +7.03% | +21.99% | ||
| Weighted average by Cap. | +2.19% | +2.27% | +6.32% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fceb99734731afe05fa12943.eLiR3iT6gRWlar-iw5WBVwflYQTav-jNA6OV_fIALQU.HdrmmUmK40rtKNPXjcX3EXKXBmic7oCCN-Wgi4puclMo_f6TQaPofdJS6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,497 | 600 | 10,100 |
| 01:59:30 am | 2,496 | 100 | 9,500 |
| 01:59:30 am | 2,496 | 100 | 9,400 |
| 01:54:16 am | 2,496 | 100 | 9,300 |
| 01:51:42 am | 2,488 | 100 | 9,200 |
| 01:51:42 am | 2,489 | 200 | 9,100 |
| 01:51:42 am | 2,490 | 200 | 8,900 |
| 01:51:42 am | 2,491 | 100 | 8,700 |
| 01:51:42 am | 2,492 | 200 | 8,600 |
| 01:51:42 am | 2,493 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | +23.98% | ||
| 2023 | +81.44% | ||
| 2022 | +20.26% | ||
| 2021 | -2.33% | ||
| 2020 | -32.31% | ||
| 2019 | +4.18% | ||
| 2018 | -54.84% | ||
| 2017 | +85.44% | ||
| 2016 | -20.40% | ||
| 2015 | +11.67% | ||
| 2014 | +32.35% | ||
| 2013 | +9.68% | ||
| 2012 | +18.10% | ||
| 2011 | -17.97% | ||
| 2010 | +6.67% | ||
| 2009 | +23.71% | ||
| 2008 | -51.50% | ||
| 2007 | -18.70% | ||
| 2006 | -29.11% | ||
| 2005 | +31.44% | ||
| 2004 | +33.33% | ||
| 2003 | +20.00% | ||
| 2002 | -0.60% | ||
| 2001 | -8.79% | ||
| 2000 | -13.33% | ||
| 1999 | +8.81% | ||
| 1998 | +1.05% | ||
| 1997 | -58.92% | ||
| 1996 | -25.60% | ||
| 1995 | -2.34% | ||
| 1994 | +16.79% | ||
| 1993 | +14.17% | ||
| 1992 | -37.66% |
- Stock Market
- Equities
- 3526 Stock
- Quotes Ashimori Industry Co., Ltd.