ASHMORE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.1 GBX | +1.75% |
|
+0.70% | -16.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 186.8 p | 183.4 p | 182.9 p | 186.1 p |
| Volume | 459 181 | 686 514 | 493 549 | 399 002 |
| Change | +2.08% | -1.82% | -0.27% | +1.75% |
| Opening | 185.30 | 186.50 | 182.50 | 182.80 |
| High | 188.10 | 188.00 | 185.40 | 187.60 |
| Low | 184.70 | 182.10 | 180.90 | 182.80 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.70% | ||
| Current month | -4.91% | ||
| 1 month | -7.32% | ||
| 3 months | -13.76% | ||
| 6 months | +11.77% | ||
| Current year | -16.47% | ||
| 1 year | -22.07% | ||
| 3 years | -52.69% | ||
| 5 years | -60.27% | ||
| 10 years | -47.10% |
Volumes
marketsDaily volume
311 414
Estimated daily volume
311 414
Avg. Volume 20 sessions
551 813
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
102 692 399.30
Avg. Volume 20 sessions USD
102 692 399.30
Record volume 1
49 523 910
Record volume 2
45 146 040
Record volume 3
14 818 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 231 373 623
Capitalization (USD)
1 538 207 303
Net sales (GBP)
196 400 000
Net sales (USD)
245 338 952
Number of employees
310
Sales / Employee (GBP)
633 548
Sales / Employee (USD)
791 416
Free-Float
61.6 %
Free-Float capitalization (GBX)
814 725 084
Free-Float capitalization (USD)
1 017 738 280
Average Daily Capital Traded
8.34%
Highs and lows
1 week
180.90
188.10
1 month
169.10200.80
Current year
169.10234.20
1 year
156.20249.60
3 years
156.20416.00
5 years
156.20581.50
10 years
156.20581.50
Indicators
Moving average 5 days
184.44
Moving average 20 days
188.34
Moving average 50 days
199.85
Moving average 100 days
206.10
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
39.64
RSI 14 days
38.24
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.70% | -16.47% | -22.07% | 1.54B | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.05% | +2.04% | +5.24% | +46.89% | ||
| Weighted average by Cap. | +0.60% | +2.53% | +4.96% | +56.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ae8777f49548ee1588be8d254.-smIkUey6Vx1MpF7sZfN9t_cK2YRJgW5Ikz8yCqx2qc.g5rl-XWAjyYvBtpLwNm5j6rxZyooSUONcjrK_k_IlorCmMnUddaCLzAF2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 186.5 | 3 | 149,377 |
| 11:29:41 am | 186.5 | 12 | 149,374 |
| 11:29:40 am | 186.5 | 12 | 149,362 |
| 11:29:23 am | 186.5 | 8 | 149,350 |
| 11:29:11 am | 186.5 | 3 | 149,342 |
| 11:29:07 am | 186.5 | 9 | 149,339 |
| 11:29:05 am | 186.7 | 2 | 149,330 |
| 11:29:05 am | 186.7 | 48 | 149,328 |
| 11:29:05 am | 186.7 | 353 | 149,280 |
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | -6.93% | ||
| 2022 | -17.73% | ||
| 2021 | -32.51% | ||
| 2020 | -16.76% | ||
| 2019 | +41.68% | ||
| 2018 | -9.75% | ||
| 2017 | +43.30% | ||
| 2016 | +10.26% | ||
| 2015 | -8.43% | ||
| 2014 | -30.23% | ||
| 2013 | +11.66% | ||
| 2012 | +7.60% | ||
| 2011 | -0.33% | ||
| 2010 | +23.20% | ||
| 2009 | +105.28% | ||
| 2008 | -50.74% | ||
| 2007 | +3.96% | ||
| 2006 | +34.77% |
- Stock Market
- Equities
- ASHM Stock
- Quotes Ashmore Group Plc
