ASHNISHA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 INR | 0.00% |
|
+20.30% | -45.56% |
| Mar. 20 | Ashnisha Industries Limited Announces Resignation of Daxaben M. Shah as Independent Director | CI |
| Jan. 23 | Ashnisha Industries' Consolidated Profit Climbs in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 6.51 ₹ | 6.83 ₹ | 6.88 ₹ | 7.11 ₹ |
| Volume | 131 956 | 494 936 | 329 647 | 95 182 |
| Change | +5.00% | +4.92% | +0.73% | +3.34% |
| Opening | 6.49 | 6.83 | 6.70 | 6.98 |
| High | 6.51 | 6.83 | 6.98 | 7.20 |
| Low | 6.49 | 6.80 | 6.49 | 6.91 |
Performance
| 1 week | +20.30% | ||
| Current month | +7.73% | ||
| 1 month | +6.12% | ||
| 3 months | -13.08% | ||
| 6 months | -59.11% | ||
| Current year | -45.56% | ||
| 1 year | -53.68% | ||
| 3 years | +1,190.38% | ||
| 5 years | +1,530.73% |
Volumes
marketsDaily volume
48 571
Estimated daily volume
48 571
Avg. Volume 20 sessions
199 981
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
1 421 864.91
Avg. Volume 20 sessions USD
17 075.18
Record volume 1
5 659 239
Record volume 2
5 481 081
Record volume 3
5 108 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
728 505 371
Capitalization (USD)
8 748 621
Net sales (INR)
196 410 000
Net sales (USD)
2 358 688
Number of employees
1
Sales / Employee (INR)
196 410 000
Sales / Employee (USD)
2 358 688
Free-Float
62.18 %
Free-Float capitalization (INR)
446 354 757
Free-Float capitalization (USD)
5 360 274
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.49
7.20
1 month
5.737.20
Current year
5.7312.47
1 year
5.7325.72
3 years
0.4425.72
5 years
0.1525.72
10 years
0.1525.72
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.49
Moving average 50 days
6.89
Moving average 100 days
8.53
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
63.79
RSI 14 days
55.02
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.30% | -45.56% | -53.68% | 8.75M | ||
| 0.00% | +3.59% | +1.20% | +28.56% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.61% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.87B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 10.97B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.12B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.57B | ||
| 0.00% | +5.30% | +20.29% | +96.73% | 8.33B | ||
| -0.42% | +3.54% | +23.08% | +147.07% | 6.96B | ||
| +1.55% | -0.09% | -7.39% | +12.11% | 6.29B | ||
| 0.00% | +6.65% | +8.63% | +52.63% | 5.56B | ||
| +2.35% | +3.54% | +16.98% | +54.21% | 5.09B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 5.05B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.73B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.32B | ||
| Average | +0.52% | +3.95% | +8.94% | +38.41% | ||
| Weighted average by Cap. | +0.32% | +3.37% | +11.49% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b4.4vOH_DestQg3yO5yGZ1x_7BM03RmQrbIptDtCPvxZBY.qt7GrELY725EuqMhePlEzP145xwRd8Kjx76DO8KSXUaun8CjY8bNTwH-nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 6.89 | 100 | 329,647 |
| 05:59:48 am | 6.89 | 1 | 329,547 |
| 05:58:18 am | 6.81 | 80 | 329,546 |
| 05:58:14 am | 6.89 | 8 | 329,466 |
| 05:57:54 am | 6.8 | 100 | 329,458 |
| 05:57:19 am | 6.8 | 250 | 329,358 |
| 05:56:05 am | 6.8 | 500 | 329,108 |
| 05:55:50 am | 6.9 | 500 | 328,608 |
| 05:54:46 am | 6.8 | 44 | 328,108 |
Monthly variations
Annual change
| 2024 | -45.56% | ||
| 2023 | -17.50% | ||
| 2022 | +1,548.96% | ||
| 2021 | +258.21% | ||
| 2020 | -43.22% | ||
| 2019 | -50.05% | ||
| 2018 | -23.05% |
- Stock Market
- Equities
- ASHNI Stock
- Quotes Ashnisha Industries Limited