ASHOKA BUILDCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 INR | -0.48% |
|
+0.95% | +25.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 175.1 ₹ | 176.75 ₹ | 175.8 ₹ | 174.95 ₹ |
| Volume | 1 194 375 | 1 203 855 | 660 448 | 640 104 |
| Change | +0.03% | +0.94% | -0.54% | -0.48% |
| Opening | 175.50 | 176.00 | 176.00 | 176.05 |
| High | 180.80 | 180.40 | 177.50 | 176.65 |
| Low | 174.50 | 175.00 | 174.55 | 174.15 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.95% | ||
| Current month | +11.72% | ||
| 1 month | +11.72% | ||
| 3 months | +8.06% | ||
| 6 months | +34.73% | ||
| Current year | +25.64% | ||
| 1 year | +99.15% | ||
| 3 years | +110.28% | ||
| 5 years | +37.11% | ||
| 10 years | +175.51% |
Volumes
marketsDaily volume
640 104
Estimated daily volume
640 104
Avg. Volume 20 sessions
1 270 028
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
222 191 398.60
Avg. Volume 20 sessions USD
2 664 963.63
Record volume 1
25 514 640
Record volume 2
23 242 490
Record volume 3
22 149 734
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
49 099 112 306
Capitalization (USD)
588 894 753
Net sales (INR)
63 723 490 000
Net sales (USD)
764 299 539
Number of employees
1 535
Sales / Employee (INR)
41 513 674
Sales / Employee (USD)
497 915
Free-Float
44.37 %
Free-Float capitalization (INR)
21 786 769 029
Free-Float capitalization (USD)
261 310 508
Average Daily Capital Traded
0.45%
Highs and lows
1 week
174.15
180.80
1 month
149.05180.80
Current year
135.10195.50
1 year
74.65195.50
3 years
69.00195.50
5 years
37.05195.50
10 years
37.05196.53
Indicators
Moving average 5 days
175.53
Moving average 20 days
170.03
Moving average 50 days
170.07
Moving average 100 days
161.86
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
62.34
RSI 14 days
57.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.95% | +25.64% | +99.15% | 589M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.39% | +1.60% | +17.93% | +24.03% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.48% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f452.AxAoNp6Wcls0krre47tTJMvryLR0PARQMNhJleGau9E.RlhgWPzVMGpN1e2QmuIASOaGrfMQCEk5CZw65bLe0KQ1Sl4P5PMmCl7Dig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 175 | 52 | 640,632 |
| 06:18:11 am | 175 | 52 | 640,580 |
| 06:14:52 am | 175 | 600 | 640,528 |
| 06:13:15 am | 175 | 110 | 639,928 |
| 06:11:44 am | 175 | 100 | 639,818 |
| 06:10:06 am | 175 | 98 | 639,718 |
| 06:10:03 am | 175 | 27 | 639,620 |
| 05:59:59 am | 175.2 | 476 | 639,593 |
Monthly variations
Annual change
| 2024 | +25.64% | ||
| 2023 | +55.33% | ||
| 2022 | -10.84% | ||
| 2021 | +8.53% | ||
| 2020 | -9.57% | ||
| 2019 | -17.64% | ||
| 2018 | -23.73% | ||
| 2017 | +54.74% | ||
| 2016 | -20.75% | ||
| 2015 | +43.68% | ||
| 2014 | +120.40% | ||
| 2013 | -8.36% | ||
| 2012 | +8.01% | ||
| 2011 | -37.88% | ||
| 2010 | -7.06% |
- Stock Market
- Equities
- ASHOKA Stock
- Quotes Ashoka Buildcon Limited
