ASHTEAD GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 USD | -0.04% |
|
+1.97% | +6.23% |
| 11:51am | MOVES-Barclays promotes Chiapparoli EMEA co-head for industrials, names new Italy CEO | RE |
| May. 07 | Deutsche Bank Kicks Off Ashtead Coverage at Buy | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 294.81 $ | 294.18 $ | 298.9 $ | 302.07 $ | 302 $ |
| Volume | 1 850 | 2 463 | 2 818 | 2 582 | 2 252 |
| Change | -0.45% | -0.21% | +1.60% | +1.06% | -0.04% |
| Opening | 295.48 | 292.13 | 296.13 | 300.96 | 301.9 |
| High | 299.77 | 299.38 | 299.93 | 302.07 | 302.5 |
| Low | 293.56 | 292.13 | 295.17 | 299.95 | 297.8 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.97% | ||
| Current month | +1.77% | ||
| 1 month | +5.88% | ||
| 3 months | +15.59% | ||
| 6 months | +20.98% | ||
| Current year | +6.23% | ||
| 1 year | +25.34% | ||
| 3 years | +6.53% | ||
| 5 years | +189.98% |
Volumes
marketsDaily volume
2 252
Estimated daily volume
5 746
Avg. Volume 20 sessions
5 759
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 739 004.92
Record volume 1
477 111
Record volume 2
465 236
Record volume 3
456 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 363 054 602
Net sales (GBP)
7 729 876 410
Net sales (USD)
9 710 579 941
Number of employees
27 018
Sales / Employee (GBP)
286 101
Sales / Employee (USD)
359 412
Free-Float
96.19 %
Free-Float capitalization (USD)
32 178 369 995
Average Daily Capital Traded
0.01%
Highs and lows
1 week
292.13
302.48
1 month
277.44310.72
Current year
241.94310.72
1 year
226.51310.72
3 years
161.67349.69
5 years
53.33349.69
10 years
44.20349.69
Indicators
Moving average 5 days
297.20
Moving average 20 days
291.54
Moving average 50 days
285.47
Moving average 100 days
277.09
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
58.57
RSI 14 days
57.30
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.97% | +6.23% | +25.34% | 32.36B | ||
| +0.81% | +3.30% | +23.10% | +109.50% | 46.49B | ||
| -1.78% | +3.73% | -10.72% | -10.96% | 7.68B | ||
| -0.29% | -5.14% | +16.60% | +26.88% | 5.47B | ||
| +1.50% | +7.58% | +6.84% | +54.59% | 4.44B | ||
| -0.33% | +2.01% | -2.25% | -30.28% | 3.73B | ||
| -0.83% | -0.58% | -8.62% | +20.09% | 2.69B | ||
| 0.00% | +4.42% | +21.50% | +12.07% | 2.23B | ||
| -0.06% | +2.65% | -4.61% | +39.61% | 1.8B | ||
| -0.16% | -1.61% | -4.53% | +6.26% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +4.55% | +16.46% | -11.54% | +247.17% | 858M | ||
| +2.04% | +0.24% | +38.27% | +125.20% | 832M | ||
| -0.73% | +2.26% | -0.73% | +27.39% | 730M | ||
| +7.34% | +6.74% | -58.61% | - | 724M | ||
| -1.11% | +4.11% | -37.54% | -17.12% | 690M | ||
| Average | +0.65% | +2.61% | -1.77% | +45.41% | ||
| Weighted average by Cap. | +0.27% | +3.92% | +11.28% | +59.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3667ee950.yIyGNUucLZ9BT4j-KkUq4WVjB-HpRuF3zxRjOSLEh_0.ibvpegfdSPYDEL-VSxVNsjUOP9CzJdUZ_FEEW3um342G2MlBO9Brqw4s0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:24 pm | 302 | 16 | 4,504 |
| 12:02:24 pm | 302 | 16 | 4,488 |
| 12:01:59 pm | 302 | 1 | 4,472 |
| 12:01:59 pm | 302 | 1 | 4,471 |
| 12:01:04 pm | 301.8 | 10 | 4,470 |
| 12:01:04 pm | 301.8 | 10 | 4,460 |
| 11:57:53 am | 301.8 | 1 | 4,450 |
| 11:57:53 am | 301.8 | 1 | 4,449 |
| 11:49:46 am | 301.8 | 14 | 4,448 |
| 11:49:46 am | 301.8 | 14 | 4,434 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +25.67% | ||
| 2022 | -31.20% | ||
| 2021 | +73.50% | ||
| 2020 | +46.90% | ||
| 2019 | +53.83% | ||
| 2018 | -22.93% | ||
| 2017 | +37.03% | ||
| 2016 | +18.33% | ||
| 2015 | -6.43% | ||
| 2014 | +8.65% |
- Stock Market
- Equities
- AHT Stock
- ASHTY Stock
- Quotes Ashtead Group plc