ASIA COMMERCIAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 HKD | +3.12% |
|
+3.12% | +4.76% |
| Apr. 30 | Vietnam Enterprise Investments tracks index in first quarter | AN |
| Apr. 24 | Mapletree Pan Asia Commercial Trust's DPU Marginally Improves in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.32 $ | 0.32 $ | 0.33 $ |
| Volume | 0 | 0 | 0 | 435 000 |
| Change | 0.00% | 0.00% | 0.00% | +3.13% |
| Opening | 0.32 | 0.32 | 0.32 | 0.33 |
| High | 0.32 | 0.32 | 0.32 | 0.33 |
| Low | 0.32 | 0.32 | 0.32 | 0.33 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | +11.86% | ||
| 3 months | -1.49% | ||
| 6 months | +40.43% | ||
| Current year | +4.76% | ||
| 1 year | +65.00% | ||
| 3 years | +43.48% | ||
| 5 years | -56.00% | ||
| 10 years | +1.85% |
Volumes
marketsDaily volume
435 000
Estimated daily volume
5 391 419
Avg. Volume 20 sessions
46 071
Daily volume ratio
117.02
Avg. Volume 20 sessions HKD
15 203.43
Avg. Volume 20 sessions USD
1 945.55
Record volume 1
111 069 000
Record volume 2
48 362 590
Record volume 3
38 649 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
246 639 074
Capitalization (USD)
31 561 909
Net sales (HKD)
710 586 000
Net sales (USD)
90 932 269
Number of employees
104
Sales / Employee (HKD)
6 832 558
Sales / Employee (USD)
874 349
Free-Float
31.83 %
Free-Float capitalization (HKD)
78 514 941
Free-Float capitalization (USD)
10 047 400
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.32
0.33
1 month
0.300.33
Current year
0.290.34
1 year
0.180.34
3 years
0.180.70
5 years
0.180.74
10 years
0.181.10
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-4.36%
RSI 9 days
58.03
RSI 14 days
55.41
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +3.12% | +4.76% | +65.00% | 31.56M | ||
| -1.38% | -3.17% | +14.69% | +287.50% | 5.02B | ||
| -0.17% | +1.37% | -4.51% | -23.58% | 3.19B | ||
| +0.44% | -0.25% | +30.20% | +22.44% | 2.3B | ||
| -1.97% | +1.07% | -9.50% | -23.39% | 1.45B | ||
| -3.77% | -3.49% | -53.14% | -56.99% | 998M | ||
| +0.64% | -1.25% | -4.82% | -24.40% | 756M | ||
| -1.56% | -4.76% | +12.20% | +81.80% | 688M | ||
| -0.77% | -2.27% | -16.23% | -26.70% | 467M | ||
| -1.58% | -2.42% | -13.78% | +149.57% | 423M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 405M | ||
| -4.19% | -3.85% | -23.92% | -25.35% | 389M | ||
| -2.62% | +1.60% | +73.23% | +265.69% | 307M | ||
| -4.34% | -6.15% | -10.93% | -9.30% | 280M | ||
| 0.00% | +1.30% | +21.88% | +13.04% | 251M | ||
| -0.85% | 0.00% | -16.67% | -23.08% | 221M | ||
| Average | -1.04% | -0.26% | -0.14% | +41.32% | ||
| Weighted average by Cap. | -1.00% | +0.03% | +3.67% | +86.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +55.94% | ||
| 2022 | -6.05% | ||
| 2021 | -10.42% | ||
| 2020 | -45.45% | ||
| 2019 | +11.39% | ||
| 2018 | -10.23% | ||
| 2017 | +2.80% | ||
| 2016 | +11.46% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -84.88% | ||
| 2012 | -46.64% | ||
| 2011 | -58.25% | ||
| 2010 | +400.00% | ||
| 2009 | +18.75% | ||
| 2008 | -40.00% | ||
| 2007 | -4.76% | ||
| 2006 | +37.70% | ||
| 2005 | +1.67% | ||
| 2004 | +106.90% | ||
| 2003 | +23.40% | ||
| 2002 | -12.96% | ||
| 2001 | -28.00% | ||
| 2000 | -43.18% | ||
| 1999 | +1.54% | ||
| 1998 | -9.72% | ||
| 1997 | +485.38% | ||
| 1996 | +4.24% | ||
| 1995 | -57.86% | ||
| 1994 | -61.11% | ||
| 1993 | -0.71% | ||
| 1992 | -24.27% | ||
| 1991 | +21.18% | ||
| 1990 | +45.55% | ||
| 1989 | -13.10% | ||
| 1988 | +28.05% | ||
| 1987 | -8.89% |
- Stock Market
- Equities
- 104 Stock
- Quotes Asia Commercial Holdings Limited
