ASIA COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,850 VND | +0.19% |
|
+0.94% | +12.34% |
| Apr. 25 | Asia Commercial Joint Stock Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | CVC Capital Partners exits Vietnam's Asia Commercial Bank, sources say | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26800 ₫ | 26650 ₫ | 27050 ₫ | 26800 ₫ | 26850 ₫ |
| Volume | 7 229 387 | 8 682 631 | 6 701 200 | 5 517 500 | 5 444 000 |
| Change | +0.75% | -0.56% | +1.50% | -0.92% | +0.19% |
| Opening | 26,900.00 | 26,800.00 | 26,800.00 | 27,000.00 | 26,800.00 |
| High | 26,950.00 | 26,950.00 | 27,100.00 | 27,050.00 | 27,000.00 |
| Low | 26,700.00 | 26,550.00 | 26,700.00 | 26,750.00 | 26,600.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.94% | ||
| Current month | -5.79% | ||
| 1 month | -5.29% | ||
| 3 months | +2.09% | ||
| 6 months | +24.59% | ||
| Current year | +12.34% | ||
| 1 year | +27.59% | ||
| 3 years | +42.74% | ||
| 5 years | +170.88% | ||
| 10 years | +591.81% |
Volumes
marketsDaily volume
5 444 000
Avg. Volume 20 sessions
23 449 421
Avg. Volume 20 sessions VND
629 616 953 850.00
Avg. Volume 20 sessions USD
25 184 678.15
Record volume 1
290 333 729
Record volume 2
215 056 400
Record volume 3
201 610 273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
102 915 912 150 000
Capitalization (USD)
4 116 636 486
Net sales (VND)
27 881 907 000 000
Net sales (USD)
1 115 276 280
Number of employees
13 637
Sales / Employee (VND)
2 044 577 766
Sales / Employee (USD)
81 783
Free-Float
84.56 %
Free-Float capitalization (VND)
87 023 540 130 030
Free-Float capitalization (USD)
3 480 941 605
Average Daily Capital Traded
0.61%
Highs and lows
1 week
26 550.00
27 100.00
1 month
26 450.0028 500.00
Current year
23 950.0028 950.00
1 year
20 950.0028 950.00
3 years
15 173.9128 950.00
5 years
6 892.3128 950.00
10 years
3 502.4728 950.00
Indicators
Moving average 5 days
26 830.00
Moving average 20 days
27 312.50
Moving average 50 days
27 470.00
Moving average 100 days
25 999.50
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
44.66
RSI 14 days
45.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.94% | +12.34% | +27.59% | 4.12B | ||
| +0.10% | +2.22% | +13.82% | +37.12% | 556B | ||
| -0.15% | +0.03% | +12.09% | +29.96% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.38% | -1.61% | +22.14% | +48.84% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.06% | -1.38% | +0.04% | -0.23% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.32% | +0.83% | -5.47% | -1.28% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.25% | +2.13% | +11.93% | +20.43% | ||
| Weighted average by Cap. | +1.00% | +2.31% | +12.10% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +25.50% | ||
| 2022 | -20.65% | ||
| 2021 | +53.47% | ||
| 2020 | +60.22% | ||
| 2019 | +0.14% | ||
| 2018 | +1.47% | ||
| 2017 | +109.66% | ||
| 2016 | -2.22% | ||
| 2015 | +28.57% | ||
| 2014 | -1.28% | ||
| 2013 | -5.45% | ||
| 2012 | -23.96% | ||
| 2011 | -16.86% | ||
| 2010 | -29.84% | ||
| 2009 | +35.21% | ||
| 2008 | -24.73% |
- Stock Market
- Equities
- ACB Stock
- Quotes Asia CommercialBank
