ASIA DRAGON TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372 GBX | +1.09% |
|
+5.98% | +5.38% |
| Apr. 23 | Asia Dragon underperforms benchmark as Chinese equities falter | AN |
| Apr. 23 | Asia Dragon Trust plc Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 359 p | 361 p | 368 p | 372 p |
| Volume | 254 598 | 225 517 | 123 622 | 218 883 |
| Change | -0.28% | +0.56% | +1.94% | +1.09% |
| Opening | 361.00 | 356.00 | 363.00 | 370.00 |
| High | 365.00 | 361.00 | 368.00 | 372.00 |
| Low | 350.52 | 356.00 | 362.17 | 366.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +5.98% | ||
| Current month | +6.29% | ||
| 1 month | +6.29% | ||
| 3 months | +7.83% | ||
| 6 months | +12.73% | ||
| Current year | +5.38% | ||
| 1 year | -2.62% | ||
| 3 years | -29.81% | ||
| 5 years | -7.69% | ||
| 10 years | +46.46% |
Volumes
marketsDaily volume
214 778
Estimated daily volume
214 778
Avg. Volume 20 sessions
165 420
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
61 536 240.00
Avg. Volume 20 sessions USD
61 536 240.00
Record volume 1
60 573 000
Record volume 2
28 607 140
Record volume 3
26 271 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
591 949 931
Capitalization (USD)
742 050 675
Net sales (GBP)
-94 223 000
Net sales (USD)
-118 115 126
Free-Float
75.41 %
Free-Float capitalization (GBX)
589 533 612
Free-Float capitalization (USD)
739 021 649
Average Daily Capital Traded
10.4%
Highs and lows
1 week
350.52
372.00
1 month
345.90372.00
Current year
321.60372.00
1 year
321.60400.00
3 years
321.60540.00
5 years
302.50604.00
10 years
211.00604.00
Indicators
Moving average 5 days
364.00
Moving average 20 days
355.30
Moving average 50 days
354.48
Moving average 100 days
349.11
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
69.49
RSI 14 days
64.86
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +5.98% | +5.38% | -2.62% | 742M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.41B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.28B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.44B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.41B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4.09B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.58B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.1B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.76B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.76B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.59B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.31B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.22B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.22B | ||
| Average | +0.41% | +2.47% | +5.33% | +14.52% | ||
| Weighted average by Cap. | +0.31% | +2.43% | +4.94% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb1f6f7c1c1.S5CNd4kHJwGUr9AA9c4f37NbUMTT00s_ubmbAHlASA0.Jv_MEtlebjDRn6h1zJFLk4YIIfKyuH9L3IrpXxd4G14t0eNC-khSaNvihQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 372 | 13,840 | 134,778 |
| 11:29:55 am | 370 | 1,713 | 120,938 |
| 11:29:55 am | 370 | 32 | 119,225 |
| 11:29:52 am | 370 | 1,052 | 119,193 |
| 11:28:08 am | 371 | 64 | 118,141 |
| 11:27:17 am | 371 | 32 | 118,077 |
| 11:27:15 am | 371 | 16 | 118,045 |
| 11:27:14 am | 371 | 36 | 118,029 |
| 11:24:53 am | 371 | 26 | 117,993 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -14.32% | ||
| 2022 | -18.58% | ||
| 2021 | -4.17% | ||
| 2020 | +27.85% | ||
| 2019 | +14.72% | ||
| 2018 | -4.13% | ||
| 2017 | +24.34% | ||
| 2016 | +25.05% | ||
| 2015 | -11.58% | ||
| 2014 | +11.62% | ||
| 2013 | -8.69% | ||
| 2012 | +23.50% | ||
| 2011 | -15.07% | ||
| 2010 | +32.04% | ||
| 2009 | +55.42% | ||
| 2008 | -23.74% | ||
| 2007 | +23.21% | ||
| 2006 | +8.83% | ||
| 2005 | +54.11% | ||
| 2004 | +1.94% | ||
| 2003 | +55.00% | ||
| 2002 | -10.31% | ||
| 2001 | -21.20% | ||
| 2000 | -18.68% | ||
| 1999 | +102.33% | ||
| 1998 | -21.82% | ||
| 1997 | -34.91% | ||
| 1996 | -17.56% | ||
| 1995 | +1.99% | ||
| 1994 | -16.25% | ||
| 1993 | +26.32% |
- Stock Market
- Equities
- EFM Stock
- Quotes Asia Dragon Trust plc
