ASIA FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 HKD | 0.00% |
|
+0.59% | -3.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.35 $ | 3.35 $ | 3.4 $ | 3.42 $ | 3.42 $ |
| Volume | 114 000 | 0 | 126 000 | 248 000 | 0 |
| Change | -1.47% | 0.00% | +1.49% | +0.59% | 0.00% |
| Opening | 3.40 | 3.35 | 3.40 | 3.40 | 3.42 |
| High | 3.40 | 3.35 | 3.40 | 3.42 | 3.42 |
| Low | 3.35 | 3.35 | 3.35 | 3.12 | 3.42 |
Performance
| 1 week | +0.59% | ||
| Current month | +1.18% | ||
| 1 month | +3.64% | ||
| 3 months | -2.29% | ||
| 6 months | +8.57% | ||
| Current year | -3.66% | ||
| 1 year | -1.16% | ||
| 3 years | -10.24% | ||
| 5 years | -27.08% | ||
| 10 years | +8.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
46 191
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
157 973.22
Avg. Volume 20 sessions USD
20 184.24
Record volume 1
31 656 730
Record volume 2
30 172 000
Record volume 3
25 250 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 174 018 643
Capitalization (USD)
405 544 362
Net sales (HKD)
2 792 340 000
Net sales (USD)
356 777 282
Number of employees
347
Sales / Employee (HKD)
8 047 089
Sales / Employee (USD)
1 028 177
Free-Float
22.24 %
Free-Float capitalization (HKD)
706 758 792
Free-Float capitalization (USD)
90 302 571
Average Daily Capital Traded
0%
Highs and lows
1 week
3.12
3.42
1 month
3.123.42
Current year
3.103.55
1 year
2.803.65
3 years
2.804.10
5 years
2.804.77
10 years
2.615.87
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.35
Moving average 50 days
3.30
Moving average 100 days
3.37
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
64.33
RSI 14 days
62.70
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | -3.66% | -1.16% | 406M | ||
| +0.58% | +0.19% | +10.44% | +20.17% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| +0.70% | -1.93% | +0.71% | +4.12% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| -0.25% | +2.89% | +10.05% | +58.60% | 19.64B | ||
| +0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| -0.66% | -1.20% | +8.23% | +32.64% | 10.98B | ||
| +0.65% | +0.30% | +9.25% | +19.16% | 10.43B | ||
| +0.01% | +0.49% | +19.31% | +55.86% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -1.29% | -2.24% | +9.03% | +7.69% | 8.51B | ||
| -1.11% | +6.80% | -5.33% | -2.04% | 8.13B | ||
| -0.26% | +1.16% | +17.14% | +27.79% | 7.47B | ||
| +0.91% | 0.00% | +9.18% | -1.57% | 7.09B | ||
| Average | -0.41% | +0.73% | +7.12% | +20.07% | ||
| Weighted average by Cap. | -0.40% | -0.66% | +7.44% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | 0.00% | ||
| 2022 | -2.74% | ||
| 2021 | -3.95% | ||
| 2020 | -5.00% | ||
| 2019 | -8.05% | ||
| 2018 | -8.61% | ||
| 2017 | +27.96% | ||
| 2016 | +24.00% | ||
| 2015 | -10.45% | ||
| 2014 | +1.52% | ||
| 2013 | +3.77% | ||
| 2012 | +19.55% | ||
| 2011 | -26.11% | ||
| 2010 | +30.91% | ||
| 2009 | +30.33% | ||
| 2008 | -50.35% | ||
| 2007 | +34.92% | ||
| 2006 | +5.88% | ||
| 2005 | +54.95% | ||
| 2004 | +14.97% | ||
| 2003 | +41.53% | ||
| 2002 | 0.00% | ||
| 2001 | -7.81% | ||
| 2000 | -7.91% | ||
| 1999 | +12.10% | ||
| 1998 | -39.51% | ||
| 1997 | -28.70% | ||
| 1996 | +6.48% | ||
| 1995 | -3.57% | ||
| 1994 | -34.12% | ||
| 1993 | +77.08% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- 662 Stock
- Quotes Asia Financial Holdings Limited
