ASIA ORIENT HOLDINGS LIMITED Quotes Asia Orient Holdings Limited
Equities
214
BMG0534H1189
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 HKD | +1.28% |
|
-12.22% | -2.47% |
| 2023 | Asia Orient Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Asia Orient Holdings Expects Wider Fiscal H1 Attributable Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.45 $ | 0.39 $ | 0.395 $ | 0.395 $ |
| Volume | 1 569 | 0 | 8 084 | 0 | 0 |
| Change | 0.00% | 0.00% | -13.33% | +1.28% | +1.28% |
| Opening | 0.45 | 0.45 | 0.40 | 0.40 | 0.395 |
| High | 0.45 | 0.45 | 0.40 | 0.40 | 0.395 |
| Low | 0.45 | 0.45 | 0.39 | 0.40 | 0.395 |
Performance
| 1 day | +1.28% | ||
| 1 week | -4.82% | ||
| Current month | -3.66% | ||
| 1 month | -3.66% | ||
| 3 months | -12.22% | ||
| 6 months | +1.28% | ||
| Current year | -2.47% | ||
| 1 year | -22.55% | ||
| 3 years | -70.52% | ||
| 5 years | -74.84% | ||
| 10 years | -78.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 590
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 023.05
Avg. Volume 20 sessions USD
130.90
Record volume 1
177 148 300
Record volume 2
81 194 660
Record volume 3
42 177 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
327 901 916
Capitalization (USD)
41 955 378
Net sales (HKD)
2 302 948 000
Net sales (USD)
294 664 500
Number of employees
320
Sales / Employee (HKD)
7 196 713
Sales / Employee (USD)
920 827
Free-Float
24.9 %
Free-Float capitalization (HKD)
81 658 928
Free-Float capitalization (USD)
10 448 341
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.45
1 month
0.400.45
Current year
0.370.47
1 year
0.370.60
3 years
0.371.45
5 years
0.371.62
10 years
0.372.92
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+10.89%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
73.52
RSI 14 days
67.58
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -4.82% | -2.47% | -22.55% | 41.96M | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 113B | ||
| +0.64% | -5.12% | -6.32% | +38.14% | 85.41B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.94B | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 63.77B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.33B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.48B | ||
| +0.70% | +0.14% | +18.26% | +62.58% | 34.25B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.82B | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.05B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.92B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 17.08B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.98B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.68% | +0.59% | +4.60% | +25.07% | ||
| Weighted average by Cap. | +0.38% | +0.02% | +3.16% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -34.68% | ||
| 2022 | -31.11% | ||
| 2021 | -1.10% | ||
| 2020 | -26.02% | ||
| 2019 | -15.75% | ||
| 2018 | -27.00% | ||
| 2017 | +2.04% | ||
| 2016 | +34.25% | ||
| 2015 | -13.61% | ||
| 2014 | -3.98% | ||
| 2013 | +30.37% | ||
| 2012 | +37.76% | ||
| 2011 | -37.58% | ||
| 2010 | +16.30% | ||
| 2009 | +132.76% | ||
| 2008 | -64.00% | ||
| 2007 | -0.61% | ||
| 2006 | -22.35% | ||
| 2005 | -33.59% | ||
| 2004 | +36.17% | ||
| 2003 | +176.47% | ||
| 2002 | -73.84% | ||
| 2001 | -21.69% | ||
| 2000 | -88.78% | ||
| 1999 | +164.29% | ||
| 1998 | -56.92% | ||
| 1997 | -78.15% | ||
| 1996 | +60.81% |
- Stock Market
- Equities
- 214 Stock
- Quotes Asia Orient Holdings Limited
