ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Quotes Asia Pacific Wire & Cable Corporation Limited
Equities
APWC
BMG0535E1066
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | +3.83% |
|
+1.46% | +10.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.3 $ | 1.3387 $ | 1.39 $ |
| Volume | 328 | 2 710 | 7 381 | 15 156 |
| Change | -0.01% | 0.00% | +2.98% | +3.83% |
| Opening | 1.31 | 1.24 | 1.37 | 1.34 |
| High | 1.31 | 1.35 | 1.41 | 1.40 |
| Low | 1.30 | 1.24 | 1.30 | 1.32 |
Performance
| 1 day | +3.83% | ||
| 1 week | +1.46% | ||
| Current month | +3.83% | ||
| 1 month | +0.72% | ||
| 3 months | +2.96% | ||
| 6 months | +3.73% | ||
| Current year | +10.96% | ||
| 1 year | -18.71% | ||
| 3 years | -57.10% | ||
| 5 years | -37.95% | ||
| 10 years | -43.95% |
Volumes
marketsDaily volume
15 156
Estimated daily volume
15 156
Avg. Volume 20 sessions
3 166
Daily volume ratio
4.79
Avg. Volume 20 sessions USD
4 400.74
Record volume 1
29 236 600
Record volume 2
24 401 580
Record volume 3
9 286 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 598 943
Net sales (USD)
425 772 000
Number of employees
1 207
Sales / Employee (USD)
352 752
Free-Float
19.03 %
Free-Float capitalization (USD)
5 255 112
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.24
1.41
1 month
1.241.45
Current year
1.201.53
1 year
1.202.36
3 years
1.074.58
5 years
0.898.80
10 years
0.898.80
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.30
Moving average 50 days
1.32
Moving average 100 days
1.35
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
52.27
RSI 14 days
51.24
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +1.46% | +10.96% | -18.71% | 27.6M | ||
| -.--% | +3.23% | +24.31% | +38.06% | 14.93B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.56B | ||
| +0.59% | -0.50% | +31.55% | +73.45% | 4.41B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.78B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| Average | -0.81% | +2.59% | +15.62% | +23.02% | ||
| Weighted average by Cap. | -0.31% | +2.76% | +18.03% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8918a6dab56aa992.sUgx_JuZNhtAV7lfrtgCJWaOCDEMCFnLzv4HFicQnLo.hXtuqej8cE80Mtw3xpcxHQ3USmlaQSq6m7JsVUAlsdnpGletw91kdghj1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:21 pm | 1.39 | 159 | 14,403 |
| 03:41:37 pm | 1.39 | 1,497 | 14,244 |
| 03:41:37 pm | 1.39 | 303 | 12,747 |
| 03:32:25 pm | 1.393 | 1,595 | 12,444 |
| 03:23:29 pm | 1.352 | 100 | 10,849 |
| 03:23:29 pm | 1.352 | 100 | 10,749 |
| 03:23:29 pm | 1.352 | 100 | 10,649 |
| 03:23:29 pm | 1.38 | 100 | 10,549 |
| 03:23:29 pm | 1.38 | 100 | 10,449 |
| 03:23:29 pm | 1.38 | 100 | 10,349 |
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | -13.01% | ||
| 2022 | -29.41% | ||
| 2021 | -8.11% | ||
| 2020 | +60.87% | ||
| 2019 | -28.87% | ||
| 2018 | -29.45% | ||
| 2017 | -1.79% | ||
| 2016 | +82.99% | ||
| 2015 | -41.38% | ||
| 2014 | -21.62% | ||
| 2013 | -0.60% | ||
| 2012 | +19.65% | ||
| 2011 | -54.10% | ||
| 2010 | +148.98% | ||
| 2009 | +113.04% | ||
| 2008 | -77.88% | ||
| 2007 | +89.09% | ||
| 2006 | +83.33% | ||
| 2005 | -66.67% | ||
| 2004 | +50.00% | ||
| 2003 | +183.02% | ||
| 2002 | +24.71% | ||
| 2001 | -38.18% | ||
| 2000 | -66.15% | ||
| 1999 | +1.56% | ||
| 1998 | -44.35% | ||
| 1997 | -40.10% |
- Stock Market
- Equities
- APWC Stock
- Quotes Asia Pacific Wire & Cable Corporation Limited
