ASIA STANDARD INTERNATIONAL GROUP LIMITED Quotes Asia Standard International Group Limited
Equities
129
BMG0533U2355
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 HKD | +7.89% |
|
+2.50% | -6.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.385 $ | 0.38 $ | 0.41 $ |
| Volume | 9 982 | 46 000 | 4 329 | 2 000 |
| Change | 0.00% | -3.75% | -1.30% | +7.89% |
| Opening | 0.37 | 0.39 | 0.38 | 0.41 |
| High | 0.37 | 0.39 | 0.38 | 0.41 |
| Low | 0.37 | 0.39 | 0.38 | 0.41 |
Performance
| 1 day | +7.89% | ||
| 1 week | +2.50% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -4.65% | ||
| 6 months | -2.38% | ||
| Current year | -6.82% | ||
| 1 year | -35.94% | ||
| 3 years | -67.20% | ||
| 5 years | -74.21% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
39 238
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
16 087.58
Avg. Volume 20 sessions USD
2 055.06
Record volume 1
91 263 808
Record volume 2
66 608 170
Record volume 3
40 970 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
541 111 349
Capitalization (USD)
69 122 646
Net sales (HKD)
2 072 777 000
Net sales (USD)
264 780 680
Number of employees
230
Sales / Employee (HKD)
9 012 074
Sales / Employee (USD)
1 151 220
Free-Float
48.11 %
Free-Float capitalization (HKD)
260 316 269
Free-Float capitalization (USD)
33 253 321
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.41
1 month
0.370.42
Current year
0.340.45
1 year
0.340.65
3 years
0.341.34
5 years
0.341.63
10 years
0.342.74
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
42.38
RSI 14 days
43.73
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +2.50% | -6.82% | -35.94% | 69.12M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.58% | +1.62% | +3.62% | +22.26% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.74% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c22ea6b083ffc85d44674fe0.GGrwVWbfPUb-vVRfJHt-TI19LyODRCRjwKy40NsDL0c.KAG_LFK6ax-t6QcIUQo8LvUwTXvkDk1Slp3X5qxNTgkgDoJ4XoZKEYvVOw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Equities
- 129 Stock
- Quotes Asia Standard International Group Limited
