ASIA UNITED BANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 PHP | +0.94% |
|
+3.61% | +31.50% |
| Apr. 16 | Asia United Bank Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Asia United Bank Posts PHP8.3 Billion Profit in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 42.5 ₱ | 43.5 ₱ | 42.6 ₱ | 42.6 ₱ | 43 ₱ | 43 ₱ |
| Volume | 218 700 | 93 200 | 3 100 | 4 000 | 103 000 | 103 000 |
| Change | +2.41% | +2.35% | -2.07% | 0.00% | +0.94% | +0.94% |
| Opening | 41.40 | 42.55 | 42.60 | 42.60 | 42.60 | 42.6 |
| High | 42.50 | 43.50 | 42.60 | 43.20 | 43.50 | 43.5 |
| Low | 41.40 | 42.55 | 42.60 | 42.55 | 42.60 | 42.6 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.61% | ||
| Current month | +0.94% | ||
| 1 month | +9.97% | ||
| 3 months | +28.36% | ||
| 6 months | +44.94% | ||
| Current year | +31.50% | ||
| 1 year | +53.57% | ||
| 3 years | +48.28% | ||
| 5 years | +9.69% | ||
| 10 years | +36.27% |
Volumes
marketsDaily volume
103 000
Avg. Volume 20 sessions
60 153
Avg. Volume 20 sessions PHP
2 586 579.00
Avg. Volume 20 sessions USD
45 249.61
Record volume 1
44 975 925
Record volume 2
10 915 470
Record volume 3
9 100 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
30 834 658 912
Capitalization (USD)
539 421 523
Net sales (PHP)
16 784 652 000
Net sales (USD)
293 630 702
Number of employees
2 461
Sales / Employee (PHP)
6 820 257
Sales / Employee (USD)
119 314
Free-Float
15.35 %
Free-Float capitalization (PHP)
4 732 617 643
Free-Float capitalization (USD)
82 792 413
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.55
43.50
1 month
38.0043.50
Current year
32.5043.50
1 year
28.0043.50
3 years
26.0043.50
5 years
26.0043.50
10 years
26.0043.50
Indicators
Moving average 5 days
42.84
Moving average 20 days
40.43
Moving average 50 days
38.67
Moving average 100 days
36.23
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
71.82
RSI 14 days
70.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.61% | +31.50% | +53.57% | 539M | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.45% | +1.33% | +8.41% | +56.05% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +1.00% | +0.86% | +2.15% | +10.39% | ||
| Weighted average by Cap. | +1.01% | -0.41% | +3.95% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.50% | ||
| 2023 | +18.34% | ||
| 2022 | -4.16% | ||
| 2021 | -3.67% | ||
| 2020 | -15.44% | ||
| 2019 | -10.46% | ||
| 2018 | -0.84% | ||
| 2017 | +24.71% | ||
| 2016 | +3.90% | ||
| 2015 | +0.33% | ||
| 2014 | +1.32% | ||
| 2013 | -34.52% |
- Stock Market
- Equities
- AUB Stock
- Quotes Asia United Bank Corporation
