ASIA VITAL COMPONENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626 TWD | -2.49% |
|
-0.63% | +86.03% |
| Mar. 18 | Asia Vital Components Co., Ltd.(TWSE:3017) added to FTSE All-World Index | CI |
| Mar. 13 | Asia Vital Components Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 577 NT$ | 634 NT$ | 620 NT$ | 642 NT$ | 626 NT$ | 626 NT$ |
| Volume | 14 893 890 | 11 802 030 | 22 852 910 | 28 268 050 | 15 378 380 | 15 378 380 |
| Change | +1.76% | +9.88% | -2.21% | +3.55% | -2.49% | -2.49% |
| Opening | 595.00 | 610.00 | 629.00 | 654.00 | 663.00 | 663 |
| High | 595.00 | 634.00 | 656.00 | 679.00 | 666.00 | 666 |
| Low | 567.00 | 608.00 | 616.00 | 629.00 | 622.00 | 622 |
Performance
| 1 day | -2.49% | ||
| 1 week | -0.63% | ||
| Current month | +14.65% | ||
| 1 month | +15.50% | ||
| 3 months | +62.18% | ||
| 6 months | +111.13% | ||
| Current year | +86.03% | ||
| 1 year | +297.46% | ||
| 3 years | +773.08% | ||
| 5 years | +1,472.86% | ||
| 10 years | +3,118.51% |
Volumes
marketsDaily volume
15 378 380
Avg. Volume 20 sessions
17 709 686
Avg. Volume 20 sessions TWD
11 086 263 436.00
Avg. Volume 20 sessions USD
340 747 392.97
Record volume 1
97 706 120
Record volume 2
76 473 470
Record volume 3
76 290 810
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
245 437 397 742
Capitalization (USD)
7 543 763 857
Net sales (TWD)
59 194 356 000
Net sales (USD)
1 819 397 726
Free-Float
81.06 %
Free-Float capitalization (TWD)
198 945 115 481
Free-Float capitalization (USD)
6 114 777 069
Average Daily Capital Traded
4.52%
Highs and lows
1 week
567.00
679.00
1 month
523.00692.00
Current year
300.50692.00
1 year
157.50692.00
3 years
52.50692.00
5 years
24.90692.00
10 years
17.20692.00
Indicators
Moving average 5 days
619.80
Moving average 20 days
596.45
Moving average 50 days
572.19
Moving average 100 days
454.68
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-27.37%
STIM
RSI 9 days
54.29
RSI 14 days
54.83
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -0.63% | +86.03% | +297.46% | 7.54B | ||
| +0.82% | +9.01% | +64.63% | +187.41% | 89.27B | ||
| +0.84% | +2.09% | -6.02% | -5.61% | 27.4B | ||
| -0.50% | +1.65% | +0.75% | +18.47% | 22.32B | ||
| -0.62% | +0.63% | +0.41% | +46.38% | 18.07B | ||
| -0.33% | +9.76% | -17.58% | +12.22% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +29.46% | 12.3B | ||
| +1.10% | +3.46% | +10.45% | +32.69% | 10.03B | ||
| +0.88% | -0.87% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +6.94% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +3.90% | +12.83% | +40.71% | 7.92B | ||
| 0.00% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.41% | +0.24% | +3.50% | +50.79% | 5.95B | ||
| +1.86% | +2.91% | +13.16% | +129.77% | 5.76B | ||
| +3.40% | +8.46% | -3.75% | -16.03% | 4.19B | ||
| Average | +0.74% | +5.46% | +10.35% | +65.71% | ||
| Weighted average by Cap. | +0.65% | +6.00% | +24.27% | +93.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.03% | ||
| 2023 | +200.45% | ||
| 2022 | +26.98% | ||
| 2021 | +33.43% | ||
| 2020 | +58.70% | ||
| 2019 | +64.95% | ||
| 2018 | -22.07% | ||
| 2017 | +29.08% | ||
| 2016 | -12.70% | ||
| 2015 | +17.11% | ||
| 2014 | +20.94% | ||
| 2013 | +30.97% | ||
| 2012 | -16.56% | ||
| 2011 | -37.83% | ||
| 2010 | -13.75% | ||
| 2009 | +222.39% | ||
| 2008 | -40.77% | ||
| 2007 | +15.11% | ||
| 2006 | +14.08% | ||
| 2005 | -30.80% | ||
| 2004 | -24.87% | ||
| 2003 | +8.77% | ||
| 2002 | -0.26% |
- Stock Market
- Equities
- 3017 Stock
- Quotes Asia Vital Components Co., Ltd.
