ASIAN PAC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 MYR | -4.35% |
|
+4.76% | +4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.105 RM | 0.11 RM | 0.105 RM | 0.115 RM | 0.11 RM |
| Volume | 1 839 700 | 220 100 | 260 000 | 16 547 100 | 5 753 000 |
| Change | -.--% | +4.76% | -4.55% | +9.52% | -4.35% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
| High | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | +4.76% | ||
| 1 month | +10.00% | ||
| 3 months | +4.76% | ||
| 6 months | +4.76% | ||
| Current year | +4.76% | ||
| 1 year | +10.00% | ||
| 3 years | -21.43% | ||
| 5 years | -15.38% | ||
| 10 years | -58.49% |
Volumes
marketsDaily volume
5 753 000
Avg. Volume 20 sessions
2 207 427
Avg. Volume 20 sessions MYR
242 816.97
Avg. Volume 20 sessions USD
51 619.25
Record volume 1
335 000 000
Record volume 2
328 000 000
Record volume 3
173 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
163 668 805
Capitalization (USD)
34 793 533
Net sales (MYR)
221 738 000
Net sales (USD)
47 138 173
Free-Float
40.71 %
Free-Float capitalization (MYR)
66 631 609
Free-Float capitalization (USD)
14 164 881
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.11
0.12
1 month
0.100.12
Current year
0.100.12
1 year
0.090.13
3 years
0.090.17
5 years
0.060.21
10 years
0.060.35
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
59.75
RSI 14 days
58.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +4.76% | +4.76% | +10.00% | 34.79M | ||
| -0.13% | -2.40% | -10.83% | -26.03% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -10.41% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +57.49% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +66.70% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +57.63% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -13.29% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +147.17% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -1.02% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +35.07% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.41% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +0.50% | -1.53% | +5.10% | +16.92% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -12.50% | ||
| 2022 | -4.00% | ||
| 2021 | -10.71% | ||
| 2020 | +7.69% | ||
| 2019 | +13.04% | ||
| 2018 | -28.13% | ||
| 2017 | +3.23% | ||
| 2016 | -22.50% | ||
| 2015 | -9.09% | ||
| 2014 | +22.22% | ||
| 2013 | +71.43% | ||
| 2012 | +5.00% | ||
| 2011 | -4.76% | ||
| 2010 | +10.53% | ||
| 2009 | +35.71% | ||
| 2008 | -65.85% | ||
| 2007 | +28.13% | ||
| 2006 | +52.38% | ||
| 2005 | -38.24% | ||
| 2004 | -10.53% | ||
| 2003 | +40.74% | ||
| 2002 | -37.21% | ||
| 2001 | -14.00% | ||
| 2000 | -61.54% | ||
| 1999 | +14.04% | ||
| 1998 | +42.50% | ||
| 1997 | -81.04% | ||
| 1996 | +24.85% | ||
| 1995 | -18.75% | ||
| 1994 | -30.20% | ||
| 1993 | +319.72% | ||
| 1992 | -16.47% |
- Stock Market
- Equities
- ASIAPAC Stock
- Quotes Asian Pac Holdings
