ASIAPHOS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 SGD | -14.29% |
|
-14.29% | -25.00% |
| May. 06 | Asiaphos Flags Lower Net Loss for Q1 2024 | MT |
| May. 01 | AsiaPhos Appoints CEO | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-08 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.006 $ | 0.007 $ | 0.006 $ |
| Volume | 200 | 225 000 | 104 500 | 5 700 |
| Change | +∞% | -14.29% | +16.67% | -14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -33.33% | ||
| Current year | -25.00% | ||
| 1 year | -57.14% | ||
| 3 years | -60.00% | ||
| 5 years | -14.29% | ||
| 10 years | -95.99% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
14 428
Avg. Volume 20 sessions
227 800
Daily volume ratio
0.06
Avg. Volume 20 sessions SGD
1 366.80
Avg. Volume 20 sessions USD
1 009.37
Record volume 1
202 263 105
Record volume 2
138 605 900
Record volume 3
135 815 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
7 219 130
Capitalization (USD)
5 331 270
Net sales (SGD)
1 701 000
Net sales (USD)
1 256 175
Number of employees
49
Sales / Employee (SGD)
34 714
Sales / Employee (USD)
25 636
Free-Float
29.92 %
Free-Float capitalization (SGD)
2 160 112
Free-Float capitalization (USD)
1 595 225
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.04
5 years
0.010.05
10 years
0.010.16
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
39.30
RSI 14 days
41.52
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -25.00% | -57.14% | 5.33M | ||
| -0.61% | +0.56% | +19.95% | +0.81% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.37% | 8.43B | ||
| -0.28% | -1.15% | +1.07% | +5.36% | 6.46B | ||
| -1.12% | +0.86% | -3.19% | -21.99% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +13.94% | 5.46B | ||
| -3.05% | -10.09% | -20.70% | +103.83% | 5.11B | ||
| +1.48% | +5.46% | -13.23% | -24.58% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | +4.08% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.50% | -3.98% | -5.78% | +26.68% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.00% | 2.42B | ||
| Average | -1.00% | +0.10% | -1.33% | -3.21% | ||
| Weighted average by Cap. | -0.29% | +0.82% | +7.34% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f22d696d263a89e6bc.8VR6XHMJGvR9DFIUAa7wKNPQ-emr1bh7X3A1PpB6Rpc.iQsIZAdMYJYOXzhQb5-7HbSyi77OppUcBUlsc-obLtWnGC0_N2xgxhl5JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:12 pm | 0.006 | 100 | 5,700 |
| 11:44:54 pm | 0.007 | 100 | 5,600 |
| 11:39:47 pm | 0.006 | 100 | 5,500 |
| 11:39:36 pm | 0.007 | 100 | 5,400 |
| 11:35:11 pm | 0.006 | 100 | 5,300 |
| 11:34:36 pm | 0.007 | 100 | 5,200 |
| 11:31:04 pm | 0.006 | 100 | 5,100 |
| 11:30:55 pm | 0.007 | 100 | 5,000 |
| 11:30:29 pm | 0.006 | 100 | 4,900 |
| 11:30:06 pm | 0.007 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -52.94% | ||
| 2022 | +41.67% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -18.18% | ||
| 2018 | -73.81% | ||
| 2017 | -53.55% | ||
| 2016 | -0.98% | ||
| 2015 | -19.69% | ||
| 2014 | -25.29% | ||
| 2013 | -56.96% |
- Stock Market
- Equities
- 5WV Stock
- Quotes AsiaPhos Limited