ASIASEC PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 HKD | +8.25% |
|
+22.81% | +11.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.189 $ | 0.194 $ | 0.194 $ | 0.21 $ | 0.21 $ |
| Volume | 961 390 | 14 000 | 10 000 | 425 000 | 425 000 |
| Change | +10.53% | +2.65% | 0.00% | +8.25% | +8.25% |
| Opening | 0.18 | 0.20 | 0.19 | 0.20 | 0.198 |
| High | 0.19 | 0.20 | 0.19 | 0.21 | 0.21 |
| Low | 0.18 | 0.19 | 0.19 | 0.20 | 0.198 |
Performance
| 1 day | +8.25% | ||
| 1 week | +22.81% | ||
| Current month | +1.45% | ||
| 1 month | +3.45% | ||
| 3 months | +22.09% | ||
| 6 months | +16.02% | ||
| Current year | +11.70% | ||
| 1 year | +29.63% | ||
| 3 years | -83.20% | ||
| 5 years | -92.22% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
425 000
Estimated daily volume
425 000
Avg. Volume 20 sessions
96 753
Daily volume ratio
4.39
Avg. Volume 20 sessions HKD
20 318.13
Avg. Volume 20 sessions USD
2 599.34
Record volume 1
535 954 700
Record volume 2
255 015 100
Record volume 3
125 772 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
240 475 120
Capitalization (USD)
30 764 463
Net sales (HKD)
39 243 000
Net sales (USD)
5 020 435
Number of employees
31
Sales / Employee (HKD)
1 265 903
Sales / Employee (USD)
161 950
Free-Float
25.01 %
Free-Float capitalization (HKD)
60 142 972
Free-Float capitalization (USD)
7 694 211
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.21
1 month
0.170.21
Current year
0.160.22
1 year
0.150.29
3 years
0.152.20
5 years
0.152.68
10 years
0.154.20
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-12.48%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
63.76
RSI 14 days
57.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.25% | +22.81% | +11.70% | +29.63% | 30.76M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.74% | +1.51% | +23.71% | +111.81% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +1.04% | -7.04% | -1.64% | +31.81% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.29% | +0.60% | +21.40% | +171.46% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +1.26% | +4.70% | +8.59% | +25.21% | ||
| Weighted average by Cap. | +1.12% | +4.37% | +10.89% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf80473c7f1522b711188db9.eJ-33r42_wl135szaLgh4M7nE_qWyg8yUQEejAblXAo.If32roxcm1ExtfZ1BYls172Gd5zbj2V2N2tfyG6UO2Ynz8Sn9mOJWTG3wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:44 am | 0.21 | 2,000 | 425,000 |
| 02:33:19 am | 0.21 | 2,000 | 423,000 |
| 02:33:19 am | 0.209 | 1,000 | 421,000 |
| 02:31:48 am | 0.21 | 9,000 | 420,000 |
| 02:31:48 am | 0.209 | 1,000 | 411,000 |
| 02:31:11 am | 0.21 | 1,000 | 410,000 |
| 02:30:07 am | 0.21 | 3,000 | 409,000 |
| 02:30:07 am | 0.208 | 6,000 | 406,000 |
| 02:17:11 am | 0.208 | 14,000 | 400,000 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Equities
- 271 Stock
- Quotes Asiasec Properties Limited
