ASICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,709 JPY | +1.64% |
|
+1.13% | +51.86% |
| Apr. 16 | Check out these 5 fast-growing companies |  |
| Apr. 16 | ASICS Announces the NIMBUS MIRAI Running Shoe | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6656 ¥ | 6743 ¥ | 6601 ¥ | 6709 ¥ |
| Volume | 974 200 | 1 068 200 | 711 300 | 1 145 500 |
| Change | +0.91% | +1.31% | -2.11% | +1.64% |
| Opening | 6,696.00 | 6,712.00 | 6,643.00 | 6,535.00 |
| High | 6,696.00 | 6,805.00 | 6,763.00 | 6,709.00 |
| Low | 6,455.00 | 6,695.00 | 6,601.00 | 6,535.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.13% | ||
| Current month | -8.11% | ||
| 1 month | -5.51% | ||
| 3 months | +48.63% | ||
| 6 months | +44.00% | ||
| Current year | +51.86% | ||
| 1 year | +78.19% | ||
| 3 years | +278.18% | ||
| 5 years | +391.50% | ||
| 10 years | +232.95% |
Volumes
marketsDaily volume
1 145 500
Estimated daily volume
1 145 500
Avg. Volume 20 sessions
1 166 627
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
7 826 900 543.00
Avg. Volume 20 sessions USD
49 411 223.13
Record volume 1
18 424 000
Record volume 2
15 935 000
Record volume 3
14 786 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 220 796 205 766
Capitalization (USD)
7 706 886 447
Net sales (JPY)
570 463 000 000
Net sales (USD)
3 601 332 919
Number of employees
8 927
Sales / Employee (JPY)
63 903 103
Sales / Employee (USD)
403 420
Free-Float
94.25 %
Free-Float capitalization (JPY)
1 208 205 421 257
Free-Float capitalization (USD)
7 627 400 824
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6 455.00
6 805.00
1 month
6 455.007 360.00
Current year
4 203.007 360.00
1 year
3 615.007 360.00
3 years
1 726.007 360.00
5 years
706.007 360.00
10 years
706.007 360.00
Indicators
Moving average 5 days
6 661.00
Moving average 20 days
6 953.05
Moving average 50 days
6 645.06
Moving average 100 days
5 663.89
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
36.52
RSI 14 days
43.50
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.13% | +51.86% | +78.19% | 7.71B | ||
| +0.19% | -0.43% | -13.31% | -24.00% | 142B | ||
| +2.66% | +3.83% | +21.58% | -0.27% | 10.45B | ||
| +1.90% | +4.89% | -8.00% | -5.84% | 4.87B | ||
| +2.28% | +9.35% | +0.54% | -32.67% | 3.3B | ||
| +3.90% | +11.21% | +14.74% | -44.21% | 1.64B | ||
| +2.37% | +6.50% | +36.89% | +9.95% | 1.25B | ||
| +1.81% | +2.32% | -19.02% | +30.69% | 872M | ||
| -1.26% | +6.79% | -11.61% | -3.67% | 688M | ||
| +1.91% | +3.90% | +6.60% | +17.23% | 398M | ||
| Average | +1.74% | +3.66% | +8.03% | +2.54% | ||
| Weighted average by Cap. | +0.55% | +0.29% | -7.24% | -17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f8790031958e1e681839643797ae._VxINY73VlayFt5mkZL0IByAvOiyDMqgUq7kajLqmH8.jWsJavqeEyXbJuYTztyVEHTSxtnhU7_OJoO1PACk2i--GyIE6qEkAZ96hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,709 | 208,700 | 1,145,500 |
| 01:59:59 am | 6,706 | 100 | 936,800 |
| 01:59:59 am | 6,706 | 100 | 936,700 |
| 01:59:59 am | 6,706 | 100 | 936,600 |
| 01:59:59 am | 6,705 | 200 | 936,500 |
| 01:59:59 am | 6,704 | 4,600 | 936,300 |
| 01:59:59 am | 6,703 | 400 | 931,700 |
| 01:59:59 am | 6,700 | 400 | 931,300 |
| 01:59:58 am | 6,700 | 2,300 | 930,900 |
| 01:59:58 am | 6,700 | 100 | 928,600 |
Monthly variations
Annual change
| 2024 | +51.86% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Equities
- 7936 Stock
- Quotes ASICS Corporation
