ASIX ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 TWD | -0.74% |
|
+4.30% | +0.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 130 NT$ | 130.5 NT$ | 135 NT$ | 134.5 NT$ | 133.5 NT$ |
| Volume | 577 797 | 741 169 | 1 922 637 | 1 055 505 | 468 686 |
| Change | +1.56% | +0.38% | +3.45% | -0.37% | -0.74% |
| Opening | 128.50 | 130.50 | 133.00 | 137.00 | 134.00 |
| High | 133.00 | 134.00 | 138.00 | 137.50 | 135.50 |
| Low | 128.00 | 130.00 | 130.00 | 132.50 | 132.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.30% | ||
| Current month | +4.30% | ||
| 1 month | +10.79% | ||
| 3 months | -11.30% | ||
| 6 months | +1.52% | ||
| Current year | +0.38% | ||
| 1 year | +3.49% | ||
| 3 years | +8.98% | ||
| 5 years | +180.07% | ||
| 10 years | +169.09% |
Volumes
marketsDaily volume
468 686
Avg. Volume 20 sessions
897 752
Avg. Volume 20 sessions TWD
119 849 892.00
Avg. Volume 20 sessions USD
3 699 166.92
Record volume 1
100 990 000
Record volume 2
91 809 091
Record volume 3
83 546 273
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 462 874 421
Capitalization (USD)
261 206 619
Net sales (TWD)
887 618 000
Net sales (USD)
27 396 330
Free-Float
70.66 %
Free-Float capitalization (TWD)
5 980 239 977
Free-Float capitalization (USD)
184 580 107
Average Daily Capital Traded
1.42%
Highs and lows
1 week
128.00
138.00
1 month
116.50138.00
Current year
110.00155.00
1 year
99.50155.00
3 years
80.20299.50
5 years
26.11299.50
10 years
21.11299.50
Indicators
Moving average 5 days
132.70
Moving average 20 days
125.68
Moving average 50 days
122.28
Moving average 100 days
126.80
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
66.74
RSI 14 days
64.19
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +4.30% | +0.38% | +3.49% | 261M | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 63.51B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.72B | ||
| -3.64% | +2.81% | +37.72% | +23.85% | 10.17B | ||
| -4.04% | +4.80% | +48.06% | +60.30% | 9.01B | ||
| -1.87% | +0.82% | +4.55% | +4.55% | 8.84B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.65B | ||
| +1.69% | +2.85% | -7.67% | +5.45% | 7.88B | ||
| -2.64% | +4.34% | +32.17% | +24.05% | 6.82B | ||
| -2.04% | +0.74% | -17.32% | -35.89% | 6.63B | ||
| +3.88% | +10.31% | -7.76% | +9.56% | 6.41B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.35B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.71B | ||
| +7.32% | +4.03% | -1.80% | +28.20% | 5.44B | ||
| +5.21% | +3.26% | +36.20% | +17.09% | 5.35B | ||
| -0.90% | +7.22% | +14.66% | +90.43% | 4.71B | ||
| Average | -0.06% | +0.87% | +11.23% | +20.84% | ||
| Weighted average by Cap. | -0.67% | +0.46% | +15.59% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Equities
- 3169 Stock
- Quotes ASIX Electronics Corporation
