ASKARI BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.03 PKR | -6.00% |
|
-7.02% | -6.84% |
| Apr. 09 | Askari Bank Limited Announces Board Changes | CI |
| Feb. 21 | Askari Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 25.04 ₨ | 24.85 ₨ | 25.16 ₨ | 24.5 ₨ | 23.03 ₨ | 23.03 ₨ |
| Volume | 1 056 000 | 2 726 500 | 39 174 000 | 3 263 000 | 4 186 500 | 4 186 500 |
| Change | +1.25% | -0.76% | +1.25% | -2.62% | -6.00% | -6.00% |
| Opening | 24.75 | 25.00 | 25.61 | 25.20 | 24.50 | 24.5 |
| High | 25.20 | 25.00 | 25.80 | 25.20 | 24.50 | 24.5 |
| Low | 24.39 | 24.50 | 24.84 | 23.90 | 23.00 | 23 |
Performance
| 1 day | -6.00% | ||
| 1 week | -7.02% | ||
| Current month | +11.53% | ||
| 1 month | +11.53% | ||
| 3 months | +1.32% | ||
| 6 months | +25.98% | ||
| Current year | -6.84% | ||
| 1 year | +45.48% | ||
| 3 years | +34.78% | ||
| 5 years | +29.19% | ||
| 10 years | +50.48% |
Volumes
marketsDaily volume
4 186 500
Avg. Volume 20 sessions
4 930 867
Avg. Volume 20 sessions PKR
113 557 867.01
Avg. Volume 20 sessions USD
408 126.97
Record volume 1
234 467 747
Record volume 2
230 137 491
Record volume 3
214 845 487
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
127 528 753
Capitalization (USD)
127 528 753
Net sales ()
0
Number of employees
7 595
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.37 %
Free-Float capitalization (PKR)
34 899 257
Free-Float capitalization (USD)
34 899 257
Average Daily Capital Traded
89.04%
Highs and lows
1 week
23.00
25.80
1 month
20.0025.80
Current year
19.5025.80
1 year
11.9926.38
3 years
11.9926.38
5 years
11.3026.38
10 years
11.3026.38
Indicators
Moving average 5 days
24.52
Moving average 20 days
22.72
Moving average 50 days
22.56
Moving average 100 days
23.06
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
44.89
RSI 14 days
49.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -7.02% | -6.84% | +45.48% | 128M | ||
| -0.26% | +0.21% | +13.20% | +36.37% | 555B | ||
| -0.68% | -2.85% | +10.71% | +28.36% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.33% | -2.35% | +20.91% | +47.34% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.37% | -2.12% | -0.36% | -0.63% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.30% | +0.96% | -5.07% | -0.87% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | -0.30% | +1.34% | +10.17% | +21.10% | ||
| Weighted average by Cap. | -0.02% | +1.71% | +11.60% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | +41.43% | ||
| 2022 | -8.72% | ||
| 2021 | -5.86% | ||
| 2020 | +26.16% | ||
| 2019 | -22.49% | ||
| 2018 | +23.87% | ||
| 2017 | -22.61% | ||
| 2016 | +14.77% | ||
| 2015 | -5.77% | ||
| 2014 | +64.79% | ||
| 2013 | -18.70% | ||
| 2012 | +97.44% | ||
| 2011 | -37.63% | ||
| 2010 | -22.24% | ||
| 2009 | +134.21% | ||
| 2008 | -80.28% | ||
| 2007 | +42.57% | ||
| 2006 | +10.08% | ||
| 2005 | +61.87% | ||
| 2004 | +100.78% | ||
| 2003 | +101.40% | ||
| 2002 | +202.82% | ||
| 2001 | -6.90% | ||
| 2000 | -5.66% | ||
| 1999 | +34.18% | ||
| 1998 | -57.10% | ||
| 1997 | +38.96% | ||
| 1996 | -25.32% | ||
| 1995 | -50.39% | ||
| 1994 | +56.59% |
- Stock Market
- Equities
- AKBL Stock
- Quotes Askari Bank Limited
