ASKUL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,394 JPY | +1.14% |
|
+1.10% | +11.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2368 ¥ | 2381 ¥ | 2345 ¥ | 2367 ¥ | 2,394 ¥ |
| Volume | 251 000 | 313 400 | 165 200 | 213 200 | 283 800 |
| Change | +0.04% | +0.55% | -1.51% | +0.94% | +1.14% |
| Opening | 2,400.00 | 2,370.00 | 2,359.00 | 2,319.00 | 2,367 |
| High | 2,415.00 | 2,395.00 | 2,374.00 | 2,374.00 | 2,408 |
| Low | 2,341.00 | 2,350.00 | 2,345.00 | 2,310.00 | 2,363 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.10% | ||
| Current month | +4.36% | ||
| 1 month | +6.40% | ||
| 3 months | +18.16% | ||
| 6 months | +19.46% | ||
| Current year | +11.35% | ||
| 1 year | +33.74% | ||
| 3 years | +19.70% | ||
| 5 years | +69.67% | ||
| 10 years | +89.17% |
Volumes
marketsDaily volume
283 800
Estimated daily volume
283 800
Avg. Volume 20 sessions
220 093
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
526 902 642.00
Avg. Volume 20 sessions USD
3 357 423.63
Record volume 1
14 665 000
Record volume 2
8 688 400
Record volume 3
7 560 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
231 214 446 798
Capitalization (USD)
1 473 298 455
Net sales (JPY)
446 713 000 000
Net sales (USD)
2 846 455 236
Number of employees
3 574
Sales / Employee (JPY)
124 989 647
Sales / Employee (USD)
796 434
Free-Float
37.47 %
Free-Float capitalization (JPY)
86 663 190 354
Free-Float capitalization (USD)
552 217 849
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 310.00
2 408.00
1 month
2 183.002 415.00
Current year
1 965.002 415.00
1 year
1 734.002 415.00
3 years
1 299.002 415.00
5 years
1 052.502 415.00
10 years
897.502 770.00
Indicators
Moving average 5 days
2 365.60
Moving average 20 days
2 288.30
Moving average 50 days
2 160.58
Moving average 100 days
2 135.28
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
63.62
RSI 14 days
63.91
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.10% | +11.35% | +33.74% | 1.47B | ||
| +1.14% | +8.11% | -1.42% | -9.78% | 186B | ||
| -1.93% | +2.16% | -13.32% | +86.09% | 176B | ||
| +1.61% | +2.74% | -6.96% | +49.60% | 93.36B | ||
| -1.71% | +0.83% | +33.70% | -17.36% | 88.29B | ||
| +2.30% | +5.13% | -8.47% | +12.59% | 72.92B | ||
| -0.04% | +4.52% | +13.69% | +40.95% | 53.56B | ||
| +3.48% | +0.85% | +21.58% | +13.45% | 10.1B | ||
| +1.02% | +1.86% | -10.53% | +1.21% | 8.62B | ||
| +0.06% | +2.91% | -15.14% | +20.62% | 5.59B | ||
| -0.66% | -1.95% | -14.95% | +4.51% | 3.72B | ||
| -1.44% | +1.89% | +17.69% | +36.84% | 2.94B | ||
| -1.18% | -4.89% | -39.86% | -35.32% | 2.23B | ||
| +10.00% | +19.02% | +7.45% | -42.97% | 2.36B | ||
| +0.79% | +0.31% | -2.86% | -6.04% | 1.88B | ||
| +3.54% | +5.32% | -29.47% | -31.33% | 1.86B | ||
| Average | +1.13% | +3.81% | -2.35% | +9.80% | ||
| Weighted average by Cap. | +0.15% | +5.33% | -0.34% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfba4b7102fc5dcb7aa0187207e.2jXARtYv5jAnTRvxY0ZRnE3zoe6fHK2rxSrIz3YB9_E.vWqEK4N9rGZKK16QKisf3X2F5ofeRMPaokf4gThrhJWsVPADjlerfRAreA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,394 | 53,200 | 283,800 |
| 01:59:56 am | 2,396 | 300 | 230,600 |
| 01:59:54 am | 2,398 | 100 | 230,300 |
| 01:59:44 am | 2,398 | 400 | 230,200 |
| 01:59:44 am | 2,399 | 300 | 229,800 |
| 01:59:44 am | 2,399 | 200 | 229,500 |
| 01:59:42 am | 2,400 | 100 | 229,300 |
| 01:59:35 am | 2,399 | 100 | 229,200 |
| 01:59:33 am | 2,400 | 100 | 229,100 |
| 01:59:33 am | 2,399 | 100 | 229,000 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Equities
- 2678 Stock
- Quotes ASKUL Corporation
