End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 NGN | 0.00% | 0.00% | 0.00% |
2022 | ASO Savings and Loans Plc Auditor Raises 'Going Concern' Doubt | CI |
2018 | ASO Denies Investment By Milost | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.5 ₦ | 0.5 ₦ | 0.5 ₦ | 0.5 ₦ | 0.5 ₦ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 5.26M | ||
-0.68% | -1.64% | +11.88% | +39.95% | 550B | ||
+0.85% | -1.72% | +10.42% | +33.45% | 288B | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
+0.41% | +0.26% | +22.03% | +55.41% | 210B | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
+1.87% | +3.08% | +3.19% | +5.45% | 140B | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
-5.73% | -7.78% | -12.54% | -8.09% | 102B | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
+0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
Average | -0.19% | +0.47% | +10.70% | +19.65% | ||
Weighted average by Cap. | -0.07% | +0.14% | +11.64% | +24.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -10.71% | ||
2009 | -66.86% | ||
2008 | -56.89% |
- Stock Market
- Equities
- ASOSAVINGS Stock
- Quotes ASO Savings and Loans Plc