ASOLID TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.8 TWD | +2.02% |
|
+2.80% | -29.74% |
| May. 10 | ASolid Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | ASolid Technology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 80 NT$ | 77.9 NT$ | 78.2 NT$ | 79.2 NT$ | 80.8 NT$ |
| Volume | 165 556 | 146 043 | 98 421 | 176 987 | 284 107 |
| Change | +1.78% | -2.62% | +0.39% | +1.28% | +2.02% |
| Opening | 79.00 | 79.80 | 77.90 | 78.00 | 78.80 |
| High | 80.20 | 79.80 | 78.50 | 79.60 | 82.00 |
| Low | 79.00 | 77.80 | 76.60 | 78.00 | 78.80 |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.80% | ||
| Current month | +1.76% | ||
| 1 month | +4.12% | ||
| 3 months | -15.83% | ||
| 6 months | -27.53% | ||
| Current year | -29.74% | ||
| 1 year | -18.63% | ||
| 3 years | -24.49% | ||
| 5 years | +144.18% |
Volumes
marketsDaily volume
284 107
Avg. Volume 20 sessions
181 781
Avg. Volume 20 sessions TWD
14 687 904.80
Avg. Volume 20 sessions USD
454 605.34
Record volume 1
28 495 030
Record volume 2
27 525 770
Record volume 3
27 002 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 622 281 025
Capitalization (USD)
112 113 220
Net sales (TWD)
1 684 631 000
Net sales (USD)
52 141 014
Free-Float
80.15 %
Free-Float capitalization (TWD)
2 903 192 372
Free-Float capitalization (USD)
89 856 707
Average Daily Capital Traded
0.41%
Highs and lows
1 week
76.60
82.00
1 month
76.0082.70
Current year
76.00116.50
1 year
76.00126.50
3 years
55.10191.00
5 years
20.05191.00
10 years
20.05191.00
Indicators
Moving average 5 days
79.22
Moving average 20 days
78.76
Moving average 50 days
81.01
Moving average 100 days
89.01
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
61.21
RSI 14 days
54.77
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +2.80% | -29.74% | -18.63% | 112M | ||
| +1.95% | +11.49% | +29.06% | +79.45% | 64.75B | ||
| -0.88% | -1.19% | -18.74% | -13.04% | 14.66B | ||
| +2.64% | +2.81% | +20.50% | +49.58% | 11.77B | ||
| -2.17% | -0.21% | +27.11% | +16.13% | 9.05B | ||
| 0.00% | +5.49% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.51% | +40.60% | +56.12% | 8.21B | ||
| +2.65% | +3.53% | -5.22% | +17.77% | 8.6B | ||
| +0.76% | +2.51% | -9.71% | +6.21% | 7.87B | ||
| -2.65% | -2.73% | +26.33% | +17.38% | 6.35B | ||
| +0.27% | -3.52% | -18.32% | -41.80% | 6.41B | ||
| +2.34% | +6.62% | -12.07% | +6.62% | 6.37B | ||
| +1.95% | +2.61% | +40.27% | +48.35% | 6.25B | ||
| +0.59% | +7.02% | +1.72% | -22.50% | 5.97B | ||
| +5.65% | +20.53% | +1.00% | +32.20% | 6.03B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.09B | ||
| Average | +0.67% | +2.54% | +7.78% | +15.31% | ||
| Weighted average by Cap. | +0.97% | +4.95% | +15.52% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.74% | ||
| 2023 | +78.02% | ||
| 2022 | -57.50% | ||
| 2021 | +335.53% | ||
| 2020 | +5.28% | ||
| 2019 | -11.15% | ||
| 2018 | +11.14% | ||
| 2017 | -25.54% | ||
| 2016 | +23.14% | ||
| 2015 | -27.11% | ||
| 2014 | +20.58% |
- Stock Market
- Equities
- 6485 Stock
- Quotes ASolid Technology Co., Ltd.
