ASPEN PHARMACARE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.7 ZAR | +1.98% |
|
+1.70% | +8.46% |
| Mar. 08 | Aspen Pharmacare Holdings Limited Announces Board Changes | CI |
| Mar. 05 | Aspen Pharmacare Holdings Limited Seeks Acquisitions | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 216.72 R | 213.74 R | 216.31 R | 216.43 R | 220.71 R |
| Volume | 1 127 287 | 1 012 338 | 1 267 616 | 570 723 | 898 244 |
| Change | -0.13% | -1.38% | +1.20% | +0.06% | +1.98% |
| Opening | 215.00 | 215.69 | 210.00 | 219.50 | 219.77 |
| High | 218.00 | 217.12 | 217.39 | 219.50 | 221.28 |
| Low | 212.40 | 210.20 | 210.00 | 214.85 | 216.15 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.70% | ||
| Current month | +0.61% | ||
| 1 month | +0.90% | ||
| 3 months | +9.94% | ||
| 6 months | +32.95% | ||
| Current year | +8.46% | ||
| 1 year | +21.14% | ||
| 3 years | +35.70% | ||
| 5 years | +115.33% | ||
| 10 years | -20.67% |
Volumes
marketsDaily volume
898 244
Avg. Volume 20 sessions
1 268 070
Avg. Volume 20 sessions ZAR
279 875 729.70
Avg. Volume 20 sessions USD
14 856 083.61
Record volume 1
69 634 850
Record volume 2
63 226 810
Record volume 3
56 992 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
98 265 745 521
Capitalization (USD)
5 216 044 038
Net sales (ZAR)
40 709 000 000
Net sales (USD)
2 160 874 429
Number of employees
8 887
Sales / Employee (ZAR)
4 580 736
Sales / Employee (USD)
243 150
Free-Float
60.05 %
Free-Float capitalization (ZAR)
59 183 470 416
Free-Float capitalization (USD)
3 141 517 793
Average Daily Capital Traded
0.28%
Highs and lows
1 week
210.00
221.28
1 month
210.00224.99
Current year
185.41224.99
1 year
160.96224.99
3 years
128.89281.67
5 years
64.07281.67
10 years
64.07448.68
Indicators
Moving average 5 days
216.78
Moving average 20 days
219.55
Moving average 50 days
209.80
Moving average 100 days
202.71
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
58.68
RSI 14 days
59.20
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| +0.16% | +0.65% | -11.91% | +2.00% | 2.86B | ||
| Average | +0.46% | +2.28% | +11.83% | +44.99% | ||
| Weighted average by Cap. | +0.03% | +1.62% | +15.99% | +48.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +49.27% | ||
| 2022 | -39.26% | ||
| 2021 | +79.02% | ||
| 2020 | +5.16% | ||
| 2019 | -11.57% | ||
| 2018 | -51.42% | ||
| 2017 | -2.14% | ||
| 2016 | -8.37% | ||
| 2015 | -23.77% | ||
| 2014 | +51.09% | ||
| 2013 | +59.01% | ||
| 2012 | +74.80% | ||
| 2011 | +5.08% | ||
| 2010 | +25.01% | ||
| 2009 | +119.05% | ||
| 2008 | -10.03% | ||
| 2007 | +17.10% | ||
| 2006 | -2.84% | ||
| 2005 | +82.51% | ||
| 2004 | +47.58% | ||
| 2003 | +61.04% | ||
| 2002 | +28.33% | ||
| 2001 | +25.26% | ||
| 2000 | +10.11% | ||
| 1999 | +50.00% | ||
| 1998 | +728.57% | ||
| 1997 | -38.60% | ||
| 1996 | -54.40% | ||
| 1995 | +38.89% |
- Stock Market
- Equities
- APN Stock
- Quotes Aspen Pharmacare Holdings Limited
