ASPEN TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.2 USD | -0.86% |
|
-1.64% | -11.34% |
| Apr. 29 | Aspen Technology, Inc. Appoints David Henshall to Its Board of Directors | CI |
| Apr. 26 | Aspen Technology, Inc. Introduces New Strategic Planning for Sustainability Pathways Solution | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 200.1 $ | 196.87 $ | 195.18 $ | 201.37 $ | 202.1 $ |
| Volume | 158 495 | 226 871 | 170 414 | 287 611 | 276 688 |
| Change | +0.84% | -1.61% | -0.86% | +3.17% | +0.36% |
| Opening | 199.24 | 198.31 | 196.89 | 196.88 | 202.50 |
| High | 201.10 | 199.00 | 198.81 | 201.61 | 207.92 |
| Low | 198.19 | 196.25 | 195.18 | 195.51 | 200.51 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.64% | ||
| Current month | -0.86% | ||
| 1 month | -8.82% | ||
| 3 months | +0.22% | ||
| 6 months | +11.50% | ||
| Current year | -11.34% | ||
| 1 year | +18.97% | ||
| 3 years | +52.00% | ||
| 5 years | +62.94% | ||
| 10 years | +337.13% |
Volumes
marketsDaily volume
170 414
Avg. Volume 20 sessions
158 103
Avg. Volume 20 sessions USD
30 858 543.54
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 843 216 724
Net sales (USD)
1 044 178 000
Number of employees
3 900
Sales / Employee (USD)
267 738
Free-Float
41.27 %
Free-Float capitalization (USD)
5 429 255 022
Average Daily Capital Traded
0.24%
Highs and lows
1 week
195.18
207.92
1 month
191.89216.04
Current year
172.96222.41
1 year
161.32224.77
3 years
122.29263.59
5 years
73.07263.59
10 years
29.25263.59
Indicators
Moving average 5 days
197.72
Moving average 20 days
203.24
Moving average 50 days
200.63
Moving average 100 days
201.05
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
34.58
RSI 14 days
39.97
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| +2.74% | -9.32% | -17.14% | -38.82% | 9.69B | ||
| Average | +1.41% | -1.17% | +9.95% | +43.99% | ||
| Weighted average by Cap. | +1.52% | -1.16% | +12.15% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +7.18% | ||
| 2022 | +34.95% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Stock Market
- Equities
- AZPN Stock
- Quotes Aspen Technology, Inc.
