ASPIAL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 SGD | +1.43% |
|
+1.43% | -7.79% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.071 $ |
| Volume | 200 | 36 800 | 107 000 |
| Change | +∞% | 0.00% | +1.43% |
| Opening | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +5.97% | ||
| 3 months | -2.74% | ||
| 6 months | +1.43% | ||
| Current year | -7.79% | ||
| 1 year | +1.43% | ||
| 3 years | -44.96% | ||
| 5 years | -59.20% | ||
| 10 years | -84.89% |
Volumes
marketsDaily volume
107 000
Estimated daily volume
107 000
Avg. Volume 20 sessions
38 967
Daily volume ratio
2.75
Avg. Volume 20 sessions SGD
2 766.66
Avg. Volume 20 sessions USD
2 057.18
Record volume 1
19 286 000
Record volume 2
13 789 529
Record volume 3
13 248 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
157 597 240
Capitalization (USD)
117 183 161
Net sales (SGD)
599 998 000
Net sales (USD)
446 135 113
Free-Float
16.97 %
Free-Float capitalization (SGD)
26 978 491
Free-Float capitalization (USD)
20 060 153
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.060.08
3 years
0.060.16
5 years
0.060.43
10 years
0.060.47
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
60.68
RSI 14 days
55.82
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.43% | -7.79% | +1.43% | 117M | ||
| -0.36% | -0.66% | +6.76% | -10.42% | 425B | ||
| -0.14% | -0.07% | +4.52% | -11.22% | 145B | ||
| -0.98% | -5.10% | -34.49% | -9.11% | 42.17B | ||
| +1.81% | +0.88% | +14.90% | -0.56% | 18.81B | ||
| +1.08% | +0.44% | +16.42% | +53.85% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +70.11% | 8.79B | ||
| +1.38% | -1.35% | +5.26% | -54.26% | 7.14B | ||
| +0.43% | +2.84% | +34.19% | +32.30% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +33.47% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.72% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +18.18% | 5.24B | ||
| -2.15% | +2.65% | -32.13% | -33.09% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +10.38% | 4.94B | ||
| +0.53% | +3.61% | -7.12% | -14.17% | 4.76B | ||
| -0.10% | -0.20% | -13.35% | -0.81% | 4.15B | ||
| Average | +0.01% | +0.45% | +3.38% | +6.74% | ||
| Weighted average by Cap. | -0.26% | -0.62% | +4.30% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Equities
- A30 Stock
- Quotes Aspial Corporation Limited