Market Closed -
Nasdaq
04:30:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
3.327
USD
|
+1.42%
|
|
-4.68%
|
-18.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.39 $
|
3.4 $
|
3.28 $
|
3.3266 $
|
Volume |
7 829 |
4 508 |
6 352 |
16 905 |
Change |
-3.14%
|
+0.29%
|
-3.53%
|
+1.42%
|
Opening |
3.51 |
3.35 |
3.33 |
3.27 |
High |
3.52 |
3.40 |
3.40 |
3.45 |
Low |
3.39 |
3.35 |
3.20 |
3.23 |
Estimated daily volume
16 905
Avg. Volume 20 sessions
22 839
Avg. Volume 20 sessions USD
75 976.22
Capital turnover ratio
0.00
Capitalization (USD)
41 063 896
Net sales (USD)
9 154 000
Sales / Employee (USD)
143 031
Free-Float capitalization (USD)
25 113 771
Average Daily Capital Traded
0.19%
Moving average 5 days
3.38
Moving average 20 days
3.18
Moving average 50 days
3.65
Moving average 100 days
3.88
Price spread / (MMA5) +1.58% Price spread / (MMA20) -4.26% Price spread / (MMA50) +9.68% Price spread / (MMA100) +16.71% e6d5.g7LorTmSPAG8yh9WNcrVBJz5kv-BHTBbYj53YEJw6xs.4sit63frC2f0nlUeapusfKnJxcfzJUgxV0snBzUYxmvnxtjObNwKSO-wRg Date | Price | Volume | Daily volume |
---|
03:59:55 pm |
3.327
|
500 |
15,477 |
03:55:24 pm |
3.31
|
100 |
14,977 |
03:50:20 pm |
3.3
|
400 |
14,877 |
03:49:40 pm |
3.3
|
344 |
14,477 |
03:39:25 pm |
3.27
|
191 |
14,133 |
03:39:25 pm |
3.27
|
267 |
13,942 |
03:39:25 pm |
3.28
|
100 |
13,675 |
03:39:25 pm |
3.27
|
400 |
13,575 |
03:38:08 pm |
3.321
|
180 |
13,175 |
02:33:46 pm |
3.309
|
1,300 |
12,995 |
More charts
|