ASPIRE MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2125 AUD | +1.19% |
|
+5.00% | +100.00% |
| Apr. 30 | Aspire Mining Upbeat on Ovoot Coal Demand from China; Shares Up 3% | MT |
| Apr. 29 | Aspire Mining Obtains Key Environmental Permit for Public Road Construction for Ovoot Project; Shares Jump 15% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.205 $ | 0.205 $ | 0.215 $ | 0.21 $ | 0.2125 $ |
| Volume | 125 914 | 125 929 | 264 705 | 214 702 | 10 013 |
| Change | +2.50% | 0.00% | +4.88% | -2.33% | +1.19% |
| Opening | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.22 | 0.21 | 0.2125 |
| Low | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | +5.00% | ||
| Current month | +2.44% | ||
| 1 month | +10.53% | ||
| 3 months | +20.00% | ||
| 6 months | +180.00% | ||
| Current year | +100.00% | ||
| 1 year | +296.23% | ||
| 3 years | +162.50% | ||
| 5 years | +10.53% | ||
| 10 years | -43.24% |
Volumes
marketsDaily volume
10 013
Estimated daily volume
18 497
Avg. Volume 20 sessions
352 942
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
75 000.18
Avg. Volume 20 sessions USD
50 188.62
Record volume 1
10 421 120
Record volume 2
9 928 521
Record volume 3
9 343 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
72 269 866
Capitalization (USD)
72 269 866
Net sales ()
1
Number of employees
130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.22 %
Free-Float capitalization (AUD)
18 949 832
Free-Float capitalization (USD)
18 949 832
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.20
0.22
1 month
0.170.23
Current year
0.110.23
1 year
0.050.23
3 years
0.050.23
5 years
0.050.23
10 years
0.050.65
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
57.30
RSI 14 days
55.75
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +5.00% | +100.00% | +296.23% | 72.27M | ||
| +0.84% | +4.94% | +34.95% | +29.62% | 107B | ||
| -0.66% | -0.13% | -5.15% | 0.00% | 39.35B | ||
| +4.27% | +0.73% | +24.43% | +96.82% | 33.11B | ||
| +1.57% | -2.23% | +17.76% | +20.06% | 32.47B | ||
| +2.99% | -0.75% | +25.61% | +0.39% | 21.26B | ||
| +0.47% | +2.36% | +21.97% | +24.43% | 19.62B | ||
| +0.42% | -6.39% | -1.69% | +3.86% | 8.87B | ||
| +0.85% | -2.37% | +8.60% | -0.74% | 8.35B | ||
| -0.16% | -5.71% | +12.27% | +33.17% | 6.96B | ||
| -1.43% | -4.07% | +20.83% | +24.80% | 5.53B | ||
| -1.74% | -1.39% | +18.91% | +6.39% | 5.53B | ||
| -0.36% | -0.18% | -0.18% | -12.14% | 5.26B | ||
| -0.85% | -0.85% | +17.58% | +7.78% | 5.15B | ||
| +2.86% | +6.53% | +6.97% | +8.75% | 5.06B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.9B | ||
| Average | +0.68% | -0.16% | +22.68% | +48.97% | ||
| Weighted average by Cap. | +1.38% | +1.32% | +21.68% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ef1b9e28f0676cea7.cvnc7uj0g17w4P1jw_-XbPmzabLM23hnxmUWx0VGPu0.HbKlvaWX8jiRuZ4qkYryG7DZIdmemjMOpCA7tDMuTqcFnZ22io3Sc7Wyjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:13 pm | 0.2125 | 12 | 10,013 |
| 08:00:07 pm | 0.21 | 5,000 | 10,001 |
| 08:00:07 pm | 0.21 | 3,251 | 5,001 |
| 08:00:07 pm | 0.21 | 1,749 | 1,750 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +50.00% | ||
| 2022 | -10.26% | ||
| 2021 | -32.17% | ||
| 2020 | -23.33% | ||
| 2019 | -21.05% | ||
| 2018 | +90.00% | ||
| 2017 | -66.67% | ||
| 2016 | +275.05% | ||
| 2015 | -75.76% | ||
| 2014 | -41.07% | ||
| 2013 | -17.65% | ||
| 2012 | -81.62% | ||
| 2011 | -22.92% | ||
| 2010 | +757.16% | ||
| 2009 | +273.35% | ||
| 2008 | -95.45% | ||
| 2007 | +32.00% |
- Stock Market
- Equities
- AKM Stock
- Quotes Aspire Mining Limited
