ASPO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 EUR | -1.01% |
|
+2.80% | -1.67% |
| Apr. 12 | Aspo Oyj Reappoints Deloitte Oy as Auditor | CI |
| Apr. 12 | Aspo Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.72 € | 5.78 € | 5.76 € | 5.94 € | 5.88 € |
| Volume | 9 510 | 6 551 | 6 673 | 12 513 | 3 241 |
| Change | 0.00% | +1.05% | -0.35% | +3.13% | -1.01% |
| Opening | 5.64 | 5.74 | 5.82 | 5.84 | 5.94 |
| High | 5.74 | 5.78 | 5.82 | 6.00 | 5.96 |
| Low | 5.64 | 5.64 | 5.76 | 5.82 | 5.88 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.80% | ||
| Current month | -3.29% | ||
| 1 month | -2.33% | ||
| 3 months | -4.70% | ||
| 6 months | +0.17% | ||
| Current year | -1.67% | ||
| 1 year | -27.85% | ||
| 3 years | -34.01% | ||
| 5 years | -30.82% | ||
| 10 years | -1.51% |
Volumes
marketsDaily volume
1 287
Estimated daily volume
6 061
Avg. Volume 20 sessions
10 038
Daily volume ratio
0.60
Avg. Volume 20 sessions
59 023.44
Avg. Volume 20 sessions USD
63 166.89
Record volume 1
2 042 516
Record volume 2
1 306 800
Record volume 3
1 288 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 757 808
Capitalization (USD)
199 868 206
Net sales (EUR)
536 400 000
Net sales (USD)
574 055 280
Number of employees
712
Sales / Employee (EUR)
753 371
Sales / Employee (USD)
806 257
Free-Float
59.27 %
Free-Float capitalization (EUR)
110 739 695
Free-Float capitalization (USD)
118 513 622
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.64
6.00
1 month
5.646.20
Current year
5.566.35
1 year
5.508.21
3 years
5.5013.50
5 years
5.5013.50
10 years
5.4913.50
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.95
Moving average 50 days
5.91
Moving average 100 days
6.01
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
38.01
RSI 14 days
40.60
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.80% | -1.67% | -27.85% | 200M | ||
| +2.41% | +10.06% | +33.45% | +18.58% | 12.55B | ||
| +2.08% | +8.78% | +26.63% | +45.33% | 4.24B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.08B | ||
| -0.32% | +5.12% | +15.85% | +16.67% | 2.79B | ||
| -0.38% | -0.56% | -15.37% | - | 1.89B | ||
| -0.32% | -0.47% | +17.72% | -8.68% | 1.87B | ||
| +13.09% | +15.86% | +25.53% | +71.05% | 1.78B | ||
| -0.14% | +2.09% | 0.00% | +202.89% | 1.65B | ||
| -1.13% | +18.17% | +32.42% | -23.43% | 1.57B | ||
| +0.29% | -0.43% | +32.50% | +7.49% | 1.58B | ||
| +2.50% | +4.33% | +4.09% | +33.07% | 1.5B | ||
| +0.54% | +1.82% | +7.10% | +2.57% | 1.45B | ||
| +1.10% | +6.53% | +14.41% | +31.89% | 1.41B | ||
| -1.14% | +4.42% | +58.08% | +86.73% | 1.36B | ||
| +0.23% | +5.13% | -6.73% | -31.89% | 1.29B | ||
| Average | +1.26% | +5.30% | +17.67% | +27.69% | ||
| Weighted average by Cap. | +1.69% | +6.84% | +24.11% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ae3c645bd.Ks4EREvG4yJaloiKAIibiAkBW2xGZoi-IlgmDl36LOQ.eqdDFX2xihc74fD5c8fVz0s3IgYrLMfcTDB8Ph6ITpNGhl4TOPSqYwXE-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:07 am | 5.88 | 126 | 1,287 |
| 03:58:07 am | 5.9 | 100 | 1,161 |
| 03:58:07 am | 5.92 | 228 | 1,061 |
| 03:58:07 am | 5.92 | 244 | 833 |
| 03:58:07 am | 5.94 | 2 | 589 |
| 03:52:54 am | 5.96 | 2 | 587 |
| 03:41:13 am | 5.88 | 185 | 585 |
| 03:00:01 am | 5.92 | 5 | 400 |
| 03:00:01 am | 5.92 | 100 | 395 |
| 03:00:01 am | 5.94 | 1 | 295 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Equities
- ASPO Stock
- Quotes Aspo Oyj
