ASPYRA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -.--% |
|
-.--% | -.--% |
| 2014 | ASPYRA, LLC Adds New Reseller in the Wisconsin Area, File Tech | CI |
| 2013 | Aspyra LLC Announces the Newest Release of their Innovative, Browser-Based, CyberLAB LIS Software | CI |
Performance
| 3 years | -99.87% | ||
| 5 years | -99.90% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
1 748
Estimated daily volume
1 748
Record volume 1
21 200
Record volume 2
15 313
Record volume 3
12 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34
Net sales (USD)
8 526 042
Free-Float
52.09 %
Free-Float capitalization (USD)
18
Highs and lows
1 year
0.00
0.00
3 years
0.000.70
5 years
0.000.70
10 years
0.001.00
Indicators
Moving average 100 days
0.00
Price spread / (MMA100)
-.--%
RSI 9 days
45.30
RSI 14 days
47.10
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 34 | ||
| -1.66% | -2.66% | +6.88% | +24.45% | 33.82B | ||
| +2.36% | -1.88% | +22.62% | +94.23% | 7.85B | ||
| -0.50% | -3.90% | +31.37% | +35.94% | 4.28B | ||
| +1.26% | -1.19% | -29.55% | -28.02% | 2.64B | ||
| -1.30% | +1.33% | -27.55% | -37.81% | 1.3B | ||
| +5.96% | +2.89% | -30.53% | +65.65% | 1.14B | ||
| +1.15% | -0.54% | +11.69% | +14.95% | 987M | ||
| +0.24% | +3.93% | -35.42% | -47.52% | 901M | ||
| -1.16% | +7.85% | -20.93% | -41.58% | 696M | ||
| -0.49% | -3.80% | -19.96% | -20.74% | 553M | ||
| +0.57% | +3.68% | - | - | 543M | ||
| 0.00% | +18.31% | +61.68% | +91.10% | 468M | ||
| +11.59% | +14.84% | -22.20% | -31.95% | 446M | ||
| +3.02% | +2.63% | -15.40% | -22.99% | 445M | ||
| -0.83% | +4.85% | -27.95% | -39.60% | 395M | ||
| Average | +1.26% | +1.42% | -6.35% | +3.74% | ||
| Weighted average by Cap. | -0.44% | -1.49% | +6.28% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.60% | ||
| 2022 | -.--% | ||
| 2021 | +25.03% | ||
| 2020 | -46.68% | ||
| 2019 | -58.33% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | +3.45% | ||
| 2012 | -.--% | ||
| 2011 | +11.54% | ||
| 2010 | -97.85% | ||
| 2009 | -64.71% | ||
| 2008 | -90.29% | ||
| 2007 | -3.85% | ||
| 2006 | -27.20% | ||
| 2005 | -28.98% | ||
| 2004 | +97.75% | ||
| 2003 | +4.71% | ||
| 2002 | +112.50% | ||
| 2001 | +28.00% | ||
| 2000 | -66.67% | ||
| 1999 | +150.00% | ||
| 1998 | -62.50% | ||
| 1997 | -8.57% | ||
| 1996 | +29.63% | ||
| 1995 | -38.64% | ||
| 1994 | +175.00% | ||
| 1993 | -23.81% | ||
| 1992 | +13.51% |
- Stock Market
- Equities
- APYI Stock
- Quotes Aspyra Inc.
