Stock ASRNL ASR NEDERLAND N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASR Nederland N.V.

Equities

ASRNL

NL0011872643

Multiline Insurance & Brokers

Market Closed - Euronext Amsterdam
Other stock markets
 11:38:15 2024-04-26 am EDT 		5-day change 1st Jan Change
46.35 EUR +0.06% Intraday chart for ASR Nederland N.V. +1.53% +8.55%
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P International 700 CI
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P EUROPE 350 - Insurance (Industry Group) CI

Quotes 5-day view

Real-time Euronext Amsterdam
ASR Nederland N.V.(ASRNL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 46.57 € 46.4 € 46.32 € 46.35 €
Volume 586 234 418 993 341 165 272 415
Change +0.13% -0.37% -0.17% +0.06%
Opening 46.71 46.66 46.48 46.79
High 47.03 46.79 46.74 46.81
Low 46.51 46.19 46.26 46.35

Performance

1 day+0.06%
1 week+1.53%
Current month+2.12%
1 month+4.32%
3 months+6.92%
6 months+32.28%
Current year+8.55%
1 year+17.08%
3 years+24.33%
5 years+18.24%

Volumes

markets
Daily volume
272 415
Estimated daily volume
272 415
Avg. Volume 20 sessions
394 532
Daily volume ratio
0.69
Avg. Volume 20 sessions
18 286 558.20
Avg. Volume 20 sessions USD
19 552 353.76
Record volume 1
26 987 040
Record volume 2
23 032 550
Record volume 3
21 380 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 757 801 161
Capitalization (USD)
10 433 236 157
Net sales (EUR)
8 095 000 000
Net sales (USD)
8 655 335 900
Number of employees
3 262
Sales / Employee (EUR)
2 481 606
Sales / Employee (USD)
2 653 383
Free-Float
99.01 %
Free-Float capitalization (EUR)
9 683 517 522
Free-Float capitalization (USD)
10 353 810 605
Average Daily Capital Traded
0.19%

Highs and lows

1 week
45.91
Extreme 45.91
47.03
1 month
44.32
Extreme 44.32
47.03
Current year
40.18
Extreme 40.18
47.03
1 year
33.41
Extreme 33.41
47.03
3 years
32.25
Extreme 32.25
47.03
5 years
18.10
Extreme 18.1
47.03
10 years
17.00
Extreme 17
47.03

Indicators

Moving average 5 days
46.43
Moving average 20 days
45.51
Moving average 50 days
43.91
Moving average 100 days
43.53
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
64.87
RSI 14 days
63.82

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.06%+1.53%+8.55%+17.08% 10.43B
ALLIANZ SE Stock Allianz SE
+1.07%+0.87%+9.73%+18.95% 110B
CHUBB LIMITED Stock Chubb Limited
-0.21%-1.90%+8.61%+23.73% 99.66B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
-1.75%-2.20%+4.48%+12.30% 97.53B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.61%-1.90%+0.07%+3.17% 69.25B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-3.82%-3.69%+18.56%+39.19% 28.19B
TALANX AG Stock Talanx AG
+2.22%+4.55%+10.29%+58.02% 19.64B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-2.58%-2.64%-4.64%-7.71% 12.38B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.98%+1.62%+8.95%+35.35% 10.98B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-0.83%+0.17%+19.19%+58.07% 10B
ASSURANT, INC. Stock Assurant, Inc.
-0.44%-0.55%+2.61%+48.33% 9B
AGEAS SA/NV Stock ageas SA/NV
-0.09%+0.84%+10.46%+9.01% 8.51B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+1.07%+9.38%-4.27%-0.44% 8.13B
MAPFRE S.A. Stock Mapfre S.A.
+0.18%+2.42%+17.55%+24.06% 7.47B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+2.81%+2.66%+8.42%-2.66% 7.09B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.42%+0.59%+2.33%-10.29% 6.85B
Average-0.09%+0.86%+7.56%+20.39%
Weighted average by Cap.-0.35%-0.25%+7.19%+18.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79ec4f0769282f189a1ae8cd6e.OVRXvg3y1BN-uHgZ_Pia0SVciHeHb5wQ6rV9Zix0HQ4.Vj8O7XyhlXcIjT9gpZbNq39ppR_RGOlVmtg8Ax08SiNpMSf9b6WfQg3NHw
DatePriceVolumeDaily volume
11:38:15 am 46.35 50 272,415
11:37:12 am 46.35 80 272,365
11:37:12 am 46.35 107 272,285
11:37:12 am 46.35 59 272,178
11:37:12 am 46.35 247 272,119
11:37:00 am 46.35 1,152 271,872
11:37:00 am 46.35 848 270,720
11:36:24 am 46.35 3 269,872
11:36:24 am 46.35 2 269,869
11:35:02 am 46.35 199 269,867

Chart ASR Nederland N.V.

Chart ASR Nederland N.V.
More charts

Monthly variations

Annual change

2024+8.55%
2023-3.72%
2022+9.51%
2021+23.29%
2020-1.53%
2019-3.53%
2018+0.80%
2017+51.79%
2016+13.00%
  1. Stock Market
  2. Equities
  3. ASRNL Stock
  4. Quotes ASR Nederland N.V.