ASRA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | -14.29% |
|
-14.29% | -14.29% |
| Apr. 16 | Asra Minerals Establishes Maiden Resource of Yttria Deposit | MT |
| Apr. 02 | Asra Minerals Confirms 'Strong' Potential for Rare Earth Extraction at Yttria Deposit; Shares Up 20% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.006 $ | 0.006 $ | 0.007 $ | 0.006 $ |
| Volume | 535 714 | 322 500 | 660 333 | 4 925 139 | 4 037 436 |
| Change | 0.00% | -14.29% | 0.00% | +16.67% | -14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 6 months | -50.00% | ||
| Current year | -14.29% | ||
| 1 year | -40.00% | ||
| 3 years | -88.00% | ||
| 5 years | -45.45% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
4 037 436
Estimated daily volume
4 037 436
Avg. Volume 20 sessions
2 252 711
Daily volume ratio
1.79
Avg. Volume 20 sessions AUD
13 516.27
Avg. Volume 20 sessions USD
9 001.83
Record volume 1
72 627 410
Record volume 2
69 547 920
Record volume 3
40 202 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 777 758
Capitalization (USD)
7 777 758
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.6 %
Free-Float capitalization (AUD)
5 171 193
Free-Float capitalization (USD)
5 171 193
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.06
5 years
0.000.07
10 years
0.000.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
52.27
RSI 14 days
52.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -14.29% | -40.00% | 7.78M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.58% | +2.36% | -1.80% | +15.42% | 122B | ||
| +0.31% | +3.76% | +4.62% | +13.18% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.70% | -4.87% | +33.89% | +11.33% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | -0.19% | +3.04% | +23.40% | +24.18% | ||
| Weighted average by Cap. | +0.95% | +3.22% | +11.50% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1c8c1b8eae159a5a9e1f6761f59ea.PfwXlAnUnIigIi85qOD8rujCIt_i5HtNk8uulkVXpqk.S8lx42a8_9qYeBd83aaR8Zq3VIXWiRAf0fjqxDM99uNaxC7mQIXL55NBSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:31 pm | 0.006 | 37,436 | 4,037,436 |
| 08:08:15 pm | 0.005 | 348,779 | 4,000,000 |
| 08:08:15 pm | 0.005 | 200,000 | 3,651,221 |
| 08:08:15 pm | 0.005 | 200,199 | 3,451,221 |
| 08:08:15 pm | 0.005 | 1,000,000 | 3,251,022 |
| 08:08:15 pm | 0.005 | 400,000 | 2,251,022 |
| 08:08:15 pm | 0.005 | 500,000 | 1,851,022 |
| 08:08:15 pm | 0.005 | 120,000 | 1,351,022 |
| 08:08:15 pm | 0.005 | 700,000 | 1,231,022 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -65.00% | ||
| 2022 | -13.04% | ||
| 2021 | -17.86% | ||
| 2020 | +211.15% | ||
| 2019 | -50.00% | ||
| 2018 | -77.50% | ||
| 2017 | -40.74% | ||
| 2016 | -41.30% | ||
| 2015 | +74.24% | ||
| 2014 | +33.33% | ||
| 2013 | -85.00% | ||
| 2012 | -50.00% | ||
| 2011 | -50.00% | ||
| 2010 | 0.00% | ||
| 2009 | -19.98% | ||
| 2008 | -44.45% | ||
| 2007 | -35.72% | ||
| 2006 | +16.67% | ||
| 2005 | -50.00% | ||
| 2004 | -38.46% | ||
| 2003 | +290.02% | ||
| 2002 | -37.50% | ||
| 2001 | -46.67% | ||
| 2000 | -55.22% | ||
| 1999 | +272.28% | ||
| 1998 | -14.26% | ||
| 1997 | +4.97% | ||
| 1996 | +25.04% | ||
| 1995 | -54.30% | ||
| 1994 | -58.83% | ||
| 1993 | +325.22% | ||
| 1992 | -63.66% |
- Stock Market
- Equities
- ASR Stock
- Quotes Asra Minerals Limited
