ASROCK INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.5 TWD | -2.23% |
|
-1.35% | -14.59% |
| May. 02 | ASROCK Incorporation Proposes Dividend, Payable on July 22, 2024 | CI |
| Mar. 06 | ASROCK Incorporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 222.5 NT$ | 232 NT$ | 227 NT$ | 224.5 NT$ | 219.5 NT$ |
| Volume | 754 883 | 730 465 | 771 270 | 611 427 | 1 069 779 |
| Change | +0.23% | +4.27% | -2.16% | -1.10% | -2.23% |
| Opening | 224.50 | 225.50 | 231.00 | 229.50 | 228.00 |
| High | 228.00 | 232.00 | 232.00 | 229.50 | 229.00 |
| Low | 222.50 | 225.50 | 226.00 | 222.50 | 219.50 |
Performance
| 1 day | -2.23% | ||
| 1 week | -1.35% | ||
| Current month | -3.30% | ||
| 1 month | -13.24% | ||
| 3 months | -7.77% | ||
| 6 months | +17.69% | ||
| Current year | -14.59% | ||
| 1 year | +66.29% | ||
| 3 years | +18.33% | ||
| 5 years | +252.89% | ||
| 10 years | +90.87% |
Volumes
marketsDaily volume
1 069 779
Avg. Volume 20 sessions
822 014
Avg. Volume 20 sessions TWD
180 432 073.00
Avg. Volume 20 sessions USD
5 590 326.92
Record volume 1
25 223 030
Record volume 2
18 070 550
Record volume 3
16 236 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
26 689 751 251
Capitalization (USD)
826 928 563
Net sales (TWD)
18 991 845 000
Net sales (USD)
588 424 334
Number of employees
600
Sales / Employee (TWD)
31 653 075
Sales / Employee (USD)
980 707
Free-Float
34.49 %
Free-Float capitalization (TWD)
9 206 494 591
Free-Float capitalization (USD)
285 244 822
Average Daily Capital Traded
0.68%
Highs and lows
1 week
219.50
232.00
1 month
217.50265.00
Current year
217.50311.50
1 year
130.00311.50
3 years
82.10311.50
5 years
54.50311.50
10 years
31.40311.50
Indicators
Moving average 5 days
225.10
Moving average 20 days
237.43
Moving average 50 days
252.69
Moving average 100 days
244.95
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
34.71
RSI 14 days
37.12
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -1.35% | -14.59% | +66.29% | 827M | ||
| -2.20% | -4.30% | +21.92% | +89.36% | 12.05B | ||
| +6.29% | +9.09% | +23.22% | -2.32% | 8.32B | ||
| -1.04% | +3.48% | -21.54% | -37.92% | 4.81B | ||
| +0.76% | +2.56% | -6.23% | +140.63% | 1.29B | ||
| +2.01% | +1.61% | +23.70% | +9.34% | 226M | ||
| +9.98% | +26.01% | +31.85% | +92.94% | 125M | ||
| -1.31% | +1.46% | +19.46% | - | 84.77M | ||
| +0.54% | +2.19% | +7.50% | -12.38% | 64.27M | ||
| Average | +1.42% | +5.69% | +9.48% | +43.24% | ||
| Weighted average by Cap. | +0.78% | +3.34% | +12.42% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.59% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Equities
- 3515 Stock
- Quotes ASROCK Incorporation
