Stock ACP ASSECO POLAND S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Asseco Poland S.A.

Equities

ACP

PLSOFTB00016

IT Services & Consulting

Market Closed - Warsaw S.E.
Other stock markets
 11:55:55 2024-04-26 am EDT 		5-day change 1st Jan Change
79.2 PLN 0.00% Intraday chart for Asseco Poland S.A. +3.53% +8.34%
Apr. 08 ASSECO POLAND : 2023 comes in above estimates but weaker yoy as 2022 was affected by FX Alphavalue
Apr. 08 ASSECO POLAND : Update of estimates due to expected positive impact of EU funds Alphavalue

Quotes 5-day view

Delayed Quote Warsaw S.E.
Asseco Poland S.A.(ACP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 78.2 zł 79 zł 79.2 zł 79.2 zł
Volume 40 741 79 098 134 366 89 793
Change +0.71% +1.02% +0.25% 0.00%
Opening 77.70 78.85 79.10 79.25
High 78.75 79.85 79.50 79.85
Low 77.55 78.25 78.50 78.85

Performance

1 week+3.53%
Current month+2.19%
1 month+2.72%
3 months+8.05%
6 months+4.97%
Current year+8.34%
1 year-6.93%
3 years+13.22%
5 years+47.08%
10 years+77.18%

Volumes

markets
Daily volume
89 793
Estimated daily volume
89 793
Avg. Volume 20 sessions
75 847
Daily volume ratio
1.18
Avg. Volume 20 sessions PLN
6 007 082.40
Avg. Volume 20 sessions USD
1 489 077.63
Record volume 1
4 594 599
Record volume 2
2 270 945
Record volume 3
1 623 792
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
5 381 812 285
Capitalization (USD)
1 334 081 302
Net sales (PLN)
16 896 500 000
Net sales (USD)
4 188 422 696
Number of employees
33 062
Sales / Employee (PLN)
511 055
Sales / Employee (USD)
126 684
Free-Float
62.02 %
Free-Float capitalization (PLN)
4 062 603 246
Free-Float capitalization (USD)
1 007 066 531
Average Daily Capital Traded
0.11%

Highs and lows

1 week
76.60
Extreme 76.6
79.85
1 month
75.80
Extreme 75.8
82.60
Current year
70.00
Extreme 70
82.60
1 year
70.00
Extreme 70
91.85
3 years
63.50
Extreme 63.5
99.75
5 years
47.66
Extreme 47.66
99.75
10 years
37.84
Extreme 37.84
99.75

Indicators

Moving average 5 days
78.65
Moving average 20 days
78.52
Moving average 50 days
75.93
Moving average 100 days
74.63
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
61.06
RSI 14 days
58.73

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSECO POLAND S.A. Stock Asseco Poland S.A.
0.00%+3.53%+8.34%-6.93% 1.33B
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+11.82% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.87% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+31.63% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+12.45% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+26.82% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+141.23% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+14.76% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+6.29% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+37.58% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+24.72% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+48.39% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+13.06% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+24.12% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.23% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.63% 28.05B
Average+0.13%+1.45%+0.15%+27.09%
Weighted average by Cap.-0.11%-0.06%-0.96%+28.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efb661636a35074671f8a88c4658c1.Xb0wYBOwrNefjSCzoVhSJsxw814kW3zqfqe8UkkfAtE.aPpgCGvilJbevVOD8T4gSLQEvDpNMzeCDc3IP3BFR5QQ5UEvXNHrravlaQ
DatePriceVolumeDaily volume
11:00:00 am 79.2 1 89,793
11:00:00 am 79.2 212 89,792
11:00:00 am 79.2 55 89,580
11:00:00 am 79.2 724 89,525
11:00:00 am 79.2 658 88,801
11:00:00 am 79.2 28 88,143
11:00:00 am 79.2 68 88,115
11:00:00 am 79.2 65 88,047
11:00:00 am 79.2 492 87,982
11:00:00 am 79.2 56 87,490

Chart Asseco Poland S.A.

Chart Asseco Poland S.A.
More charts

Monthly variations

Annual change

2024+8.34%
2023+0.69%
2022-16.02%
2021+26.95%
2020+6.99%
2019+38.01%
2018+4.87%
2017-18.50%
2016-5.00%
2015+11.37%
2014+10.94%
2013+1.37%
2012-6.49%
2011-8.49%
2010-15.81%
2009+32.81%
2008-35.51%
2007+46.41%
2006+28.72%
2005+39.78%
2004+8.14%
2003+131.39%
2002-50.66%
2001-65.23%
2000-5.80%
1999+51.65%
1998+87.63%
  1. Stock Market
  2. Equities
  3. ACP Stock
  4. Quotes Asseco Poland S.A.