ASSECO SOUTH EASTERN EUROPE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.7 PLN | -0.60% |
|
-2.55% | +1.22% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.2 zł | 50.8 zł | 50 zł | 49.7 zł |
| Volume | 16 004 | 6 050 | 6 518 | 1 441 |
| Change | 0.00% | -0.78% | -1.57% | -0.60% |
| Opening | 51.00 | 51.00 | 50.60 | 50.60 |
| High | 51.20 | 51.20 | 52.00 | 50.60 |
| Low | 49.90 | 50.20 | 50.00 | 49.70 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.55% | ||
| Current month | -0.60% | ||
| 1 month | -0.60% | ||
| 3 months | -7.28% | ||
| 6 months | +8.75% | ||
| Current year | +1.22% | ||
| 1 year | -4.42% | ||
| 3 years | +25.19% | ||
| 5 years | +226.97% | ||
| 10 years | +464.77% |
Volumes
marketsDaily volume
1 441
Estimated daily volume
1 441
Avg. Volume 20 sessions
3 132
Daily volume ratio
0.46
Avg. Volume 20 sessions PLN
155 660.40
Avg. Volume 20 sessions USD
38 564.24
Record volume 1
558 963
Record volume 2
526 365
Record volume 3
405 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 571 557 837
Capitalization (USD)
637 093 168
Net sales (PLN)
1 642 531 000
Net sales (USD)
406 930 485
Number of employees
3 226
Sales / Employee (PLN)
509 154
Sales / Employee (USD)
126 141
Free-Float
49.11 %
Free-Float capitalization (PLN)
1 262 986 371
Free-Float capitalization (USD)
312 899 822
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.70
52.00
1 month
49.7052.00
Current year
46.6056.80
1 year
43.6056.80
3 years
36.8056.80
5 years
13.8056.80
10 years
6.9556.80
Indicators
Moving average 5 days
50.58
Moving average 20 days
50.78
Moving average 50 days
50.67
Moving average 100 days
50.82
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
41.10
RSI 14 days
44.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.55% | +1.22% | -4.42% | 637M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.10% | +1.07% | -0.30% | +27.35% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd0f38.Ji8T74D6z5U56ZeCs_rQk_iEne9Y_AFQQv6GDPsB2oQ.SFp3jvGemeVouNnx1a6f4qG11t0TpTEedLbMdbY1lctOQH267oKFzFe4-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 49.7 | 1 | 1,441 |
| 10:48:29 am | 49.8 | 1 | 1,440 |
| 10:43:16 am | 49.7 | 1 | 1,439 |
| 10:43:16 am | 49.7 | 2 | 1,438 |
| 10:42:35 am | 49.8 | 4 | 1,436 |
| 10:39:13 am | 49.8 | 11 | 1,432 |
| 10:38:43 am | 49.8 | 2 | 1,421 |
| 10:32:44 am | 49.8 | 20 | 1,419 |
| 10:13:53 am | 49.8 | 2 | 1,399 |
| 10:04:41 am | 49.8 | 10 | 1,397 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +12.87% | ||
| 2022 | -15.70% | ||
| 2021 | +20.00% | ||
| 2020 | +73.39% | ||
| 2019 | +115.65% | ||
| 2018 | -11.54% | ||
| 2017 | +40.85% | ||
| 2016 | -5.82% | ||
| 2015 | +18.07% | ||
| 2014 | -10.56% | ||
| 2013 | +0.87% | ||
| 2012 | +8.24% | ||
| 2011 | -26.09% | ||
| 2010 | -32.35% | ||
| 2009 | -1.16% |
- Stock Market
- Equities
- ASE Stock
- Quotes Asseco South Eastern Europe S.A.
