ASSEMBLY BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 USD | -5.31% |
|
-5.67% | +28.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.27 $ | 13.48 $ | 13.36 $ | 12.65 $ |
| Volume | 13 932 | 5 652 | 6 103 | 29 550 |
| Change | +0.38% | +1.58% | -0.89% | -5.31% |
| Opening | 13.22 | 13.40 | 12.98 | 13.40 |
| High | 13.27 | 13.48 | 13.38 | 13.43 |
| Low | 13.00 | 13.05 | 12.91 | 12.00 |
Performance
| 1 day | -5.31% | ||
| 1 week | -5.67% | ||
| Current month | -4.89% | ||
| 1 month | -3.14% | ||
| 3 months | +17.12% | ||
| 6 months | +29.47% | ||
| Current year | +28.54% | ||
| 1 year | +6.81% | ||
| 3 years | -76.04% | ||
| 5 years | -93.31% | ||
| 10 years | -80.75% |
Volumes
marketsDaily volume
29 550
Estimated daily volume
29 550
Avg. Volume 20 sessions
14 654
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
185 373.10
Record volume 1
6 323 480
Record volume 2
1 804 190
Record volume 3
722 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 356 812
Net sales (USD)
7 163 000
Number of employees
65
Sales / Employee (USD)
110 200
Free-Float
66.9 %
Free-Float capitalization (USD)
46 399 263
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.00
13.66
1 month
12.0015.19
Current year
9.1215.19
1 year
7.6920.04
3 years
7.6956.28
5 years
7.69334.08
10 years
7.69808.32
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.85
Moving average 50 days
13.02
Moving average 100 days
11.64
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
44.91
RSI 14 days
48.51
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -5.67% | +28.54% | +6.81% | 69.36M | ||
| +1.10% | +3.94% | +5.31% | -5.89% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.59% | +2.28% | +3.90% | -18.18% | 1.65B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 880M | ||
| Average | +0.73% | +2.88% | +0.70% | -2.77% | ||
| Weighted average by Cap. | +1.06% | +3.64% | +4.81% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729b5af51db61e175f72de9613db1d1.PlzBSP4V3Ld6jKmVIAdGSffSA4CN7woNoYMOr7ju8xQ.ZgaJcL1z6fhNysLGaUUkfIPjZPL4uVxXycc9_NWPu1lGbIQjyUqZ_TPl5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.65 | 266 | 25,494 |
| 03:59:50 pm | 12.39 | 455 | 25,228 |
| 03:59:50 pm | 12.65 | 100 | 24,773 |
| 03:19:51 pm | 12.39 | 128 | 24,673 |
| 02:32:54 pm | 12.22 | 100 | 24,545 |
| 01:33:04 pm | 12.16 | 345 | 24,445 |
| 01:32:49 pm | 12.5 | 400 | 24,100 |
| 01:32:49 pm | 12.5 | 529 | 23,700 |
| 01:32:49 pm | 12.5 | 775 | 23,171 |
| 01:32:49 pm | 12.5 | 400 | 22,396 |
Monthly variations
Annual change
| 2024 | +28.54% | ||
| 2023 | -36.92% | ||
| 2022 | -44.21% | ||
| 2021 | -61.49% | ||
| 2020 | -70.43% | ||
| 2019 | -9.55% | ||
| 2018 | -50.01% | ||
| 2017 | +272.43% | ||
| 2016 | +61.78% | ||
| 2015 | -4.45% | ||
| 2014 | -58.85% | ||
| 2013 | +76.85% | ||
| 2012 | -73.03% | ||
| 2011 | +20.97% | ||
| 2010 | +5.08% |
- Stock Market
- Equities
- ASMB Stock
- Quotes Assembly Biosciences, Inc.
