ASSOCIATED BANC-CORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.82 USD | +1.18% |
|
+4.03% | +2.03% |
| Apr. 25 | Transcript : Associated Banc-Corp, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (ASB) ASSOCIATED BANC- Posts Q1 EPS $0.52, vs. Street Est of $0.49 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.27 $ | 21.34 $ | 21.37 $ | 21.57 $ | 21.83 $ |
| Volume | 1 497 890 | 1 890 142 | 1 786 011 | 2 239 466 | 811 525 |
| Change | +1.38% | +0.33% | +0.14% | +0.94% | +1.18% |
| Opening | 20.95 | 21.02 | 21.21 | 21.43 | 21.7 |
| High | 21.40 | 21.39 | 21.44 | 22.15 | 22.02 |
| Low | 20.86 | 20.92 | 20.87 | 21.18 | 21.6 |
Performance
| 1 day | +1.14% | ||
| 1 week | +4.03% | ||
| Current month | +1.46% | ||
| 1 month | +2.61% | ||
| 3 months | -0.80% | ||
| 6 months | +34.81% | ||
| Current year | +2.03% | ||
| 1 year | +26.60% | ||
| 3 years | -2.09% | ||
| 5 years | -4.36% | ||
| 10 years | +25.94% |
Volumes
marketsDaily volume
811 525
Estimated daily volume
1 135 068
Avg. Volume 20 sessions
1 312 142
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
28 637 499.15
Record volume 1
32 066 830
Record volume 2
19 851 540
Record volume 3
14 977 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 200 772 300
Net sales (USD)
1 102 755 000
Number of employees
4 070
Sales / Employee (USD)
270 947
Free-Float
85.35 %
Free-Float capitalization (USD)
3 215 339 815
Average Daily Capital Traded
0.89%
Highs and lows
1 week
20.86
22.15
1 month
19.7722.15
Current year
19.4022.16
1 year
14.4722.16
3 years
14.4725.78
5 years
10.2325.78
10 years
10.2329.03
Indicators
Moving average 5 days
21.31
Moving average 20 days
20.83
Moving average 50 days
20.76
Moving average 100 days
20.81
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
65.52
RSI 14 days
59.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +4.03% | +2.03% | +26.60% | 3.2B | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.61% | +1.52% | +7.58% | +43.71% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.12% | +0.81% | +0.04% | +7.62% | ||
| Weighted average by Cap. | +1.34% | +0.84% | +5.06% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
becd054.przPmq_ylpliNjtc43hDVxbmwoxPx14urJFseIXhyPs.0eaWw9-9u9IpdAsXmlUbMSSkpLUtiC9Jw6kJAMa3r6PUj4e3naXH2FYEbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:49 pm | 21.83 | 100 | 691,107 |
| 02:08:47 pm | 21.82 | 100 | 691,007 |
| 02:08:37 pm | 21.83 | 100 | 690,907 |
| 02:08:20 pm | 21.82 | 100 | 690,807 |
| 02:08:20 pm | 21.83 | 100 | 690,707 |
| 02:08:20 pm | 21.83 | 100 | 690,607 |
| 02:08:20 pm | 21.82 | 100 | 690,507 |
| 02:08:20 pm | 21.83 | 100 | 690,407 |
| 02:08:20 pm | 21.83 | 100 | 690,307 |
| 02:08:20 pm | 21.83 | 500 | 690,207 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | -7.36% | ||
| 2022 | +2.21% | ||
| 2021 | +32.49% | ||
| 2020 | -22.64% | ||
| 2019 | +11.37% | ||
| 2018 | -22.09% | ||
| 2017 | +2.83% | ||
| 2016 | +31.73% | ||
| 2015 | +0.64% | ||
| 2014 | +7.07% | ||
| 2013 | +32.62% | ||
| 2012 | +17.46% | ||
| 2011 | -26.27% | ||
| 2010 | +37.60% | ||
| 2009 | -47.40% | ||
| 2008 | -22.74% | ||
| 2007 | -22.33% | ||
| 2006 | +7.16% | ||
| 2005 | -2.05% | ||
| 2004 | +16.46% | ||
| 2003 | +26.10% | ||
| 2002 | +5.79% | ||
| 2001 | +16.18% | ||
| 2000 | -2.45% | ||
| 1999 | +0.18% | ||
| 1998 | -22.48% | ||
| 1997 | +55.65% | ||
| 1996 | +3.82% | ||
| 1995 | +44.15% | ||
| 1994 | +2.90% | ||
| 1993 | +17.67% | ||
| 1992 | +27.72% | ||
| 1991 | +40.28% | ||
| 1990 | -12.00% | ||
| 1989 | +32.35% | ||
| 1988 | +1.49% | ||
| 1987 | -0.41% | ||
| 1986 | +10.45% | ||
| 1985 | +28.85% |
- Stock Market
- Equities
- ASB Stock
- Quotes Associated Banc-Corp
