Stock AGR ASSURA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Assura Plc

Equities

AGR

GB00BVGBWW93

Specialized REITs

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-04-29 am EDT 		5-day change 1st Jan Change
41.7 GBX +0.63% Intraday chart for Assura Plc +0.63% -13.34%
Apr. 12 JPMorgan raises Taylor Wimpey, Persimmon AN
Mar. 20 Which Powell will we get? Our Logo

Quotes 5-day view

Delayed Quote London S.E.
Assura Plc(AGR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 41.8 p 40.9 p 40.88 p 41.44 p 41.7 p
Volume 29 315 130 6 863 646 6 172 003 22 255 240 7 822 236
Change +0.87% -2.15% -0.05% +1.37% +0.63%
Opening 41.20 42.10 41.70 41.36 42.32
High 41.92 42.14 41.70 41.72 42.32
Low 41.14 40.60 40.50 40.84 41.36

Performance

1 day+0.63%
1 week+0.63%
Current month-1.47%
1 month+1.02%
3 months-8.07%
6 months+4.04%
Current year-13.34%
1 year-16.23%
3 years-43.65%
5 years-28.47%
10 years-3.02%

Volumes

markets
Daily volume
7 822 236
Estimated daily volume
7 822 236
Avg. Volume 20 sessions
4 784 243
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
199 502 933.10
Avg. Volume 20 sessions USD
199 502 933.10
Record volume 1
106 447 500
Record volume 2
82 080 690
Record volume 3
71 871 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 228 003 050
Capitalization (USD)
1 543 059 512
Net sales (GBP)
144 400 000
Net sales (USD)
181 447 264
Number of employees
86
Sales / Employee (GBP)
1 679 070
Sales / Employee (USD)
2 109 852
Free-Float
99.76 %
Free-Float capitalization (GBX)
1 225 067 394
Free-Float capitalization (USD)
1 539 370 685
Average Daily Capital Traded
16.25%

Highs and lows

1 week
40.50
Extreme 40.5
42.32
1 month
39.74
Extreme 39.74
43.34
Current year
39.74
Extreme 39.74
49.04
1 year
38.38
Extreme 38.38
53.00
3 years
38.38
Extreme 38.38
80.60
5 years
38.38
Extreme 38.38
88.00
10 years
38.38
Extreme 38.38
88.00

Indicators

Moving average 5 days
41.29
Moving average 20 days
41.28
Moving average 50 days
41.61
Moving average 100 days
43.46
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
45.22
RSI 14 days
45.38

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSURA PLC Stock Assura Plc
+0.63%+0.63%-13.34%-16.23% 1.54B
WELLTOWER INC. Stock Welltower Inc.
+1.11%+4.08%+5.74%+21.84% 55.76B
VENTAS, INC. Stock Ventas, Inc.
+1.58%+3.69%-10.27%-6.19% 17.72B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+1.62%+5.12%-3.22%-11.45% 13.23B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+1.53%+2.12%+0.78%+15.51% 7.68B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+1.03%+1.29%-17.93%-28.51% 5.39B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+1.54%+4.39%+10.03%+27.26% 3.28B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+1.90%+3.84%-0.60%+24.87% 3.23B
AEDIFICA SA Stock Aedifica SA
+2.16%+2.16%-3.38%-16.89% 3.06B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+4.32%+4.09%-4.18%-45.23% 2.73B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.48%+1.11%+12.82%+27.65% 2.73B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+1.46%+0.32%+7.59%+42.16% 2.2B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+2.38%+5.36% - - 1.6B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
0.00%+2.91%-3.54%-8.76% 1.57B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.71%-0.54%-10.89%-12.32% 1.53B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+0.17%+2.07%+1.46%-2.45% 1.41B
Average+1.41%+1.96%-1.93%+0.75%
Weighted average by Cap.+1.35%+2.74%+0.20%+8.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5f65636590d8ddb2d798.dBsyiiGZ_zxDoy23Z4gEBNZqoA1uvzBzCvbqX011ZhE.N2J8xWutun4B9BSHA7tpMYUp8n1X51w1cpymaBkiEDwBf2q9YNOndnWSYA
DatePriceVolumeDaily volume
11:29:55 am 41.58 74 6,022,124
11:29:40 am 41.58 52 6,022,050
11:29:34 am 41.58 28 6,021,998
11:29:05 am 41.58 295 6,021,970
11:29:05 am 41.56 5,289 6,021,675
11:29:05 am 41.56 4,293 6,016,386
11:28:22 am 41.56 3,183 6,012,093
11:28:22 am 41.56 17,862 6,008,910
11:28:22 am 41.56 284 5,991,048

Chart Assura Plc

Chart Assura Plc
More charts

Monthly variations

Annual change

2024-13.88%
2023-11.79%
2022-21.85%
2021-9.11%
2020-1.29%
2019+47.35%
2018-17.37%
2017+12.11%
2016+3.07%
2015+8.43%
2014+34.21%
2013+13.43%
2012+15.02%
2011-36.68%
2010+43.75%
2009-23.81%
2008-76.03%
2007-17.92%
2006+22.70%
2005+63.00%
2004+3.64%
2003+0.49%
  1. Stock Market
  2. Equities
  3. AGR Stock
  4. Quotes Assura Plc