ASSURE TECH (HANGZHOU) CO., LTD. Quotes Assure Tech (Hangzhou) Co., Ltd.
Equities
688075
CNE100004ZC0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.38 CNY | +0.22% |
|
+0.14% | -9.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 36.9 ¥ | 37.18 ¥ | 36.87 ¥ | 36.3 ¥ | 36.38 ¥ | 36.38 ¥ |
| Volume | 1 099 563 | 809 865 | 590 809 | 491 362 | 360 628 | 360 628 |
| Change | +0.60% | +0.76% | -0.83% | -1.55% | +0.22% | +0.22% |
| Opening | 36.55 | 36.82 | 37.19 | 36.60 | 36.25 | 36.25 |
| High | 37.08 | 37.85 | 37.68 | 37.00 | 36.90 | 36.9 |
| Low | 36.32 | 36.76 | 36.72 | 36.21 | 36.21 | 36.21 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.14% | ||
| Current month | +0.83% | ||
| 1 month | +8.24% | ||
| 3 months | +6.22% | ||
| 6 months | -15.40% | ||
| Current year | -9.68% | ||
| 1 year | -23.73% |
Volumes
marketsDaily volume
360 628
Avg. Volume 20 sessions
592 910
Avg. Volume 20 sessions CNY
21 570 065.80
Avg. Volume 20 sessions USD
2 982 385.15
Record volume 1
19 566 225
Record volume 2
17 722 253
Record volume 3
12 043 023
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 613 162 167
Capitalization (USD)
637 838 867
Net sales (CNY)
503 357 076
Net sales (USD)
69 596 666
Number of employees
950
Sales / Employee (CNY)
529 850
Sales / Employee (USD)
73 260
Free-Float
22.38 %
Free-Float capitalization (CNY)
1 032 432 163
Free-Float capitalization (USD)
142 749 233
Average Daily Capital Traded
0.47%
Highs and lows
1 week
36.21
37.85
1 month
32.0837.85
Current year
28.7640.58
1 year
28.7650.91
3 years
28.76150.82
5 years
28.76150.82
10 years
28.76150.82
Indicators
Moving average 5 days
36.73
Moving average 20 days
34.48
Moving average 50 days
35.17
Moving average 100 days
36.38
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
64.72
RSI 14 days
61.22
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.14% | -9.68% | -23.73% | 638M | ||
| -0.04% | +4.83% | -1.52% | +44.97% | 8.37B | ||
| +1.83% | +9.93% | +10.68% | -1.76% | 5.84B | ||
| +1.25% | +3.63% | +27.05% | -20.60% | 5.4B | ||
| -0.53% | -7.00% | -5.09% | -5.67% | 4.37B | ||
| -1.58% | +1.36% | -52.65% | -50.76% | 3.23B | ||
| -1.78% | +5.91% | +14.18% | +7.79% | 2.8B | ||
| +0.20% | +26.09% | +30.30% | +32.52% | 2.26B | ||
| +2.59% | +1.17% | -6.47% | -22.31% | 2.22B | ||
| +2.49% | -0.74% | -1.69% | +2.84% | 1.87B | ||
| +0.84% | -2.45% | +3.89% | +12.09% | 1.6B | ||
| +0.17% | -3.59% | -12.97% | +43.63% | 1.46B | ||
| +0.45% | -5.77% | -6.75% | -17.51% | 1.44B | ||
| -2.10% | +6.37% | -7.79% | +4.82% | 1.22B | ||
| +1.95% | +0.25% | -11.82% | -20.98% | 1.15B | ||
| +0.82% | -6.05% | -5.28% | -19.68% | 1.13B | ||
| Average | +0.38% | +0.22% | -2.23% | -2.15% | ||
| Weighted average by Cap. | +0.38% | +0.96% | +0.80% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -33.11% | ||
| 2022 | -12.87% | ||
| 2021 | +61.26% |
- Stock Market
- Equities
- 688075 Stock
- Quotes Assure Tech (Hangzhou) Co., Ltd.