AST GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.393 EUR | +0.26% |
|
-1.75% | -50.88% |
| Apr. 19 | AST Groupe : opening of a safeguard procedure | CF |
| Apr. 08 | Bouygues Immobilier plans layoffs as construction market weakens | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.402 € | 0.392 € | 0.393 € |
| Volume | 31 514 | 7 013 | 8 442 | 6 267 |
| Change | +13.82% | -4.29% | -2.49% | +0.26% |
| Opening | 0.36 | 0.42 | 0.40 | 0.39 |
| High | 0.46 | 0.43 | 0.41 | 0.40 |
| Low | 0.36 | 0.40 | 0.39 | 0.39 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.75% | ||
| Current month | -31.05% | ||
| 1 month | -29.82% | ||
| 3 months | -70.45% | ||
| 6 months | -22.64% | ||
| Current year | -50.88% | ||
| 1 year | -76.33% | ||
| 3 years | -93.92% | ||
| 5 years | -90.31% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
6 267
Estimated daily volume
6 267
Avg. Volume 20 sessions
17 095
Daily volume ratio
0.37
Avg. Volume 20 sessions
6 718.34
Avg. Volume 20 sessions USD
7 183.38
Record volume 1
686 388
Record volume 2
263 990
Record volume 3
229 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 053 690
Capitalization (USD)
5 403 506
Net sales (EUR)
155 775 000
Net sales (USD)
166 557 746
Free-Float
34.34 %
Free-Float capitalization (EUR)
1 738 607
Free-Float capitalization (USD)
1 858 954
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.35
0.46
1 month
0.350.57
Current year
0.351.35
1 year
0.351.68
3 years
0.358.26
5 years
0.358.26
10 years
0.3513.46
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.53
Moving average 50 days
0.73
Moving average 100 days
0.81
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+33.77%
Price spread / (MMA50)
+84.78%
Price spread / (MMA100)
+105.42%
STIM
RSI 9 days
24.53
RSI 14 days
26.44
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.75% | -50.88% | -76.33% | 5.4M | ||
| +0.83% | +4.53% | +2.70% | +15.57% | 3.26B | ||
| -1.54% | +0.81% | +10.31% | +47.23% | 1.41B | ||
| +5.61% | +6.80% | +10.84% | +64.93% | 1.13B | ||
| +1.34% | -0.42% | +38.08% | +175.62% | 1.04B | ||
| +0.48% | -0.16% | +3.93% | +33.19% | 783M | ||
| -2.58% | +0.78% | +14.15% | +64.86% | 725M | ||
| +2.57% | +4.17% | -0.50% | +4.72% | 660M | ||
| +1.50% | +0.49% | +8.93% | +28.42% | 651M | ||
| -3.17% | -0.37% | +2.23% | +38.44% | 647M | ||
| +1.18% | -4.44% | +24.19% | +81.05% | 497M | ||
| +3.68% | +2.58% | -7.81% | -18.45% | 450M | ||
| -0.94% | 0.00% | -0.34% | +98.30% | 450M | ||
| +0.55% | +4.43% | +0.05% | +24.53% | 409M | ||
| +4.53% | +5.35% | -20.64% | -46.48% | 324M | ||
| -0.69% | +0.37% | +2.38% | +20.11% | 208M | ||
| Average | +0.85% | +1.45% | +2.35% | +34.73% | ||
| Weighted average by Cap. | +0.85% | +2.29% | +7.71% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0689e01e375efd7e1bc0b2.1WbKYxG85d7ZyigqxwjzVLhd2UsvnRsZgz7xUwFk57Y.gTm5CVvGluiDmm9atmqZYcEkrnhhq38szWHGK1lRq46ZXow0J9WmiLezaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:31 am | 0.393 | 1 | 6,267 |
| 09:31:22 am | 0.401 | 900 | 6,266 |
| 09:31:22 am | 0.397 | 100 | 5,366 |
| 08:50:03 am | 0.396 | 100 | 5,266 |
| 08:38:48 am | 0.395 | 100 | 5,166 |
| 08:13:36 am | 0.394 | 10 | 5,066 |
| 08:12:41 am | 0.394 | 90 | 5,056 |
| 07:41:44 am | 0.393 | 80 | 4,966 |
| 07:05:39 am | 0.393 | 20 | 4,886 |
| 06:07:14 am | 0.393 | 80 | 4,866 |
Monthly variations
Annual change
| 2024 | -50.88% | ||
| 2023 | -66.39% | ||
| 2022 | -49.79% | ||
| 2021 | +17.62% | ||
| 2020 | +12.26% | ||
| 2019 | -35.89% | ||
| 2018 | -29.38% | ||
| 2017 | +76.22% | ||
| 2016 | +59.57% | ||
| 2015 | +20.00% | ||
| 2014 | -6.75% | ||
| 2013 | -20.50% | ||
| 2012 | -3.45% | ||
| 2011 | +3.68% | ||
| 2010 | +10.79% | ||
| 2009 | +98.27% | ||
| 2008 | -71.21% | ||
| 2007 | -47.75% | ||
| 2006 | -10.97% | ||
| 2005 | +148.00% | ||
| 2004 | +420.83% | ||
| 2003 | +20.20% | ||
| 2002 | +44.34% | ||
| 2001 | -15.31% | ||
| 2000 | -10.91% |
- Stock Market
- Equities
- ALAST Stock
- Quotes AST Groupe
