ASTELLAS PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,506 JPY | +3.51% |
|
+1.72% | -10.68% |
| Apr. 25 | Transcript : Astellas Pharma Inc., 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Astellas Pharma Inc. Announces Board and Committee Retirements | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1491.5 ¥ | 1469 ¥ | 1455 ¥ | 1506 ¥ |
| Volume | 6 786 600 | 10 715 000 | 8 318 300 | 13 564 300 |
| Change | +1.05% | -1.51% | -0.95% | +3.51% |
| Opening | 1,477.50 | 1,464.00 | 1,470.50 | 1,482.00 |
| High | 1,506.00 | 1,485.00 | 1,484.50 | 1,506.00 |
| Low | 1,477.50 | 1,463.00 | 1,453.00 | 1,446.00 |
Performance
| 1 day | +3.51% | ||
| 1 week | +1.72% | ||
| Current month | -8.37% | ||
| 1 month | -10.06% | ||
| 3 months | -10.78% | ||
| 6 months | -21.73% | ||
| Current year | -10.68% | ||
| 1 year | -24.30% | ||
| 3 years | -8.67% | ||
| 5 years | -0.20% | ||
| 10 years | +34.11% |
Volumes
marketsDaily volume
13 564 300
Estimated daily volume
13 564 300
Avg. Volume 20 sessions
10 085 413
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
15 188 631 978.00
Avg. Volume 20 sessions USD
95 885 833.68
Record volume 1
88 240 000
Record volume 2
50 868 500
Record volume 3
43 405 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 717 224 912 245
Capitalization (USD)
17 153 840 871
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
10 123 981 336
Number of employees
14 484
Sales / Employee (JPY)
110 720 243
Sales / Employee (USD)
698 977
Free-Float
98.83 %
Free-Float capitalization (JPY)
2 710 434 685 504
Free-Float capitalization (USD)
17 110 974 170
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 446.00
1 509.00
1 month
1 426.001 671.00
Current year
1 426.001 801.50
1 year
1 426.002 360.50
3 years
1 426.002 360.50
5 years
1 375.002 360.50
10 years
1 108.002 360.50
Indicators
Moving average 5 days
1 479.50
Moving average 20 days
1 544.18
Moving average 50 days
1 605.61
Moving average 100 days
1 655.11
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
28.33
RSI 14 days
30.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +1.72% | -10.68% | -24.30% | 17.15B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.51% | +0.97% | +2.23% | +2.68% | ||
| Weighted average by Cap. | +0.46% | +1.32% | +10.19% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c366347a078724cf7aebb0ca8.mImsbaqfMxc4TNVz6rpiimkL9-9UUMTvSrLdDahJDnU.3r_5N-35cF5QG5E2gvYW2hNnsr8OaI62IPylT_0bURrc6OcB3NUCf0wngA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,506 | 2,230,300 | 13,564,300 |
| 01:59:59 am | 1,506 | 4,300 | 11,334,000 |
| 01:59:59 am | 1,506 | 2,600 | 11,329,700 |
| 01:59:59 am | 1,506 | 1,500 | 11,327,100 |
| 01:59:59 am | 1,505 | 30,500 | 11,325,600 |
| 01:59:58 am | 1,504 | 13,300 | 11,295,100 |
| 01:59:58 am | 1,504 | 100 | 11,281,800 |
| 01:59:58 am | 1,504 | 600 | 11,281,700 |
| 01:59:58 am | 1,505 | 1,500 | 11,281,100 |
| 01:59:56 am | 1,505 | 800 | 11,279,600 |
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | -15.97% | ||
| 2022 | +7.27% | ||
| 2021 | +17.35% | ||
| 2020 | -14.76% | ||
| 2019 | +33.43% | ||
| 2018 | -2.47% | ||
| 2017 | -11.49% | ||
| 2016 | -6.24% | ||
| 2015 | +2.67% | ||
| 2014 | +35.35% | ||
| 2013 | +60.77% | ||
| 2012 | +23.80% | ||
| 2011 | +1.13% | ||
| 2010 | -10.55% | ||
| 2009 | -4.68% | ||
| 2008 | -25.46% | ||
| 2007 | -9.98% | ||
| 2006 | +17.61% | ||
| 2005 | +15.29% | ||
| 2004 | +19.82% | ||
| 2003 | -3.20% | ||
| 2002 | -0.58% | ||
| 2001 | -29.96% | ||
| 2000 | +38.38% | ||
| 1999 | -1.92% | ||
| 1998 | +30.00% | ||
| 1997 | +17.65% | ||
| 1996 | +7.21% | ||
| 1995 | +8.29% | ||
| 1994 | +1.99% | ||
| 1993 | -21.18% | ||
| 1992 | -13.27% |
- Stock Market
- Equities
- 4503 Stock
- Quotes Astellas Pharma Inc.
