ASTERA LABS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.34 USD | -1.85% |
|
-8.04% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 68.89 $ | 67.45 $ | 65.44 $ | 64.54 $ | 63.42 $ |
| Volume | 2 246 164 | 1 352 420 | 2 787 512 | 1 517 085 | 508 305 |
| Change | -4.31% | -2.09% | -2.98% | -1.38% | -1.85% |
| Opening | 72.83 | 67.99 | 67.35 | 66.00 | 65.13 |
| High | 72.83 | 68.88 | 67.39 | 66.01 | 66.48 |
| Low | 68.14 | 66.42 | 61.58 | 61.72 | 63 |
Performance
| 1 day | -1.91% | ||
| 1 week | -8.04% | ||
| Current month | -1.84% | ||
| 1 month | -17.68% |
Volumes
marketsDaily volume
508 305
Estimated daily volume
1 418 018
Avg. Volume 20 sessions
1 739 669
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
110 199 332.81
Record volume 1
16 843 327
Record volume 2
11 454 349
Record volume 3
10 591 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 048 961 966
Net sales (USD)
0
Number of employees
267
Sales / Employee (USD)
0
Free-Float
81.28 %
Free-Float capitalization (USD)
8 167 378 877
Average Daily Capital Traded
1.1%
Highs and lows
1 week
61.58
72.83
1 month
61.5881.04
Current year
50.6195.21
1 year
50.6195.21
3 years
50.6195.21
5 years
50.6195.21
10 years
50.6195.21
Indicators
Moving average 5 days
67.68
Moving average 20 days
72.40
Moving average 50 days
72.86
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+15.02%
STIM
RSI 9 days
33.76
RSI 14 days
42.36
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -8.04% | - | - | 10.05B | ||
| +3.83% | -0.18% | +129.58% | +190.25% | 2,694B | ||
| +3.05% | -2.42% | +42.66% | +50.53% | 655B | ||
| -1.01% | -6.86% | +17.86% | +63.98% | 616B | ||
| -1.98% | -4.22% | +11.51% | +39.38% | 270B | ||
| +0.79% | -3.43% | +42.28% | +82.54% | 228B | ||
| -0.61% | -2.99% | +13.59% | +13.73% | 178B | ||
| +1.53% | -4.37% | +48.66% | +87.21% | 138B | ||
| -1.64% | -2.41% | -39.68% | +1.51% | 131B | ||
| +4.02% | +0.61% | +67.28% | - | 125B | ||
| -1.53% | -1.05% | +16.33% | +32.00% | 116B | ||
| +2.64% | -2.22% | +37.24% | +76.07% | 94.14B | ||
| -1.38% | -3.90% | +17.00% | +52.20% | 69.57B | ||
| -1.62% | -13.25% | +12.67% | +17.09% | 59.56B | ||
| -1.80% | -3.56% | +5.68% | +26.61% | 52.2B | ||
| +0.26% | -3.00% | -2.33% | +4.37% | 51.81B | ||
| Average | +0.12% | -2.30% | +28.02% | +52.68% | ||
| Weighted average by Cap. | +2.05% | +0.19% | +76.79% | +120.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe23.5Fc9b65A2Gl5YdIwlhT8BZYXj52Z-vCX5UqPeMfSuQM.tSBnPesnijoWV6pioGGfXNB6_K7xmKHWhAjiPoG26mzREgpX9BiUAwAO6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:18 am | 63.42 | 100 | 400,206 |
| 11:49:18 am | 63.42 | 200 | 400,106 |
| 11:49:18 am | 63.46 | 100 | 399,906 |
| 11:48:20 am | 63.41 | 100 | 399,806 |
| 11:48:20 am | 63.41 | 100 | 399,706 |
| 11:48:14 am | 63.42 | 125 | 399,606 |
| 11:47:18 am | 63.35 | 100 | 399,481 |
| 11:47:01 am | 63.35 | 300 | 399,381 |
| 11:47:00 am | 63.35 | 114 | 399,081 |
| 11:47:00 am | 63.35 | 568 | 398,967 |
Monthly variations
Annual change
| 2024 | +4.05% |
- Stock Market
- Equities
- ALAB Stock
- Quotes Astera Labs, Inc.
