ASTERIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549 JPY | +1.48% |
|
+1.48% | -15.02% |
| May. 14 | Asteria Corporation Announces Dividend for the Fiscal Year Ended March 31, 2024 | CI |
| Jan. 18 | Sector Update: Health Care Stocks Mixed Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 551 ¥ | 535 ¥ | 541 ¥ | 549 ¥ |
| Volume | 68 900 | 72 600 | 61 100 | 85 300 |
| Change | +1.66% | -2.90% | +1.12% | +1.48% |
| Opening | 540.00 | 547.00 | 531.00 | 546.00 |
| High | 560.00 | 547.00 | 543.00 | 555.00 |
| Low | 540.00 | 533.00 | 527.00 | 545.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.48% | ||
| 1 month | -6.47% | ||
| 3 months | -15.28% | ||
| 6 months | -22.89% | ||
| Current year | -15.02% | ||
| 1 year | -28.14% | ||
| 3 years | -31.20% | ||
| 5 years | -50.05% | ||
| 10 years | +180.10% |
Volumes
marketsDaily volume
85 300
Estimated daily volume
85 300
Avg. Volume 20 sessions
76 613
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
42 060 537.00
Avg. Volume 20 sessions USD
267 252.65
Record volume 1
57 759 700
Record volume 2
39 075 400
Record volume 3
37 664 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 236 867 642
Capitalization (USD)
58 691 057
Net sales (JPY)
3 378 000 000
Net sales (USD)
21 463 812
Number of employees
145
Sales / Employee (JPY)
23 296 552
Sales / Employee (USD)
148 026
Free-Float
70.79 %
Free-Float capitalization (JPY)
6 804 543 013
Free-Float capitalization (USD)
43 236 066
Average Daily Capital Traded
0.46%
Highs and lows
1 week
527.00
560.00
1 month
527.00618.00
Current year
527.00729.00
1 year
527.00890.00
3 years
527.001 268.00
5 years
264.001 268.00
10 years
185.001 745.00
Indicators
Moving average 5 days
543.60
Moving average 20 days
570.75
Moving average 50 days
610.04
Moving average 100 days
622.70
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
36.74
RSI 14 days
36.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.48% | -15.02% | -28.14% | 58.69M | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| Average | -0.27% | -2.92% | +2.14% | +9.74% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aac9d03.p27DrAhDeYuYcfe5aGKSSa2wXR_xy-Tlzor_SjHcvEo.5CGbmEkCCfPeJIKKWQHzI8TlPy-ZmZ6siduyJnKL_TzFJbvHXQgR588ntg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 549 | 6,100 | 85,300 |
| 01:59:59 am | 547 | 100 | 79,200 |
| 01:59:56 am | 547 | 400 | 79,100 |
| 01:59:40 am | 547 | 100 | 78,700 |
| 01:59:39 am | 548 | 100 | 78,600 |
| 01:59:11 am | 548 | 200 | 78,500 |
| 01:59:00 am | 549 | 100 | 78,300 |
| 01:59:00 am | 549 | 200 | 78,200 |
| 01:58:42 am | 549 | 200 | 78,000 |
| 01:58:42 am | 550 | 100 | 77,800 |
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Equities
- 3853 Stock
- Quotes Asteria Corporation
