ASTMAX CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 JPY | -1.23% |
|
0.00% | +2.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 242 ¥ | 249 ¥ | 243 ¥ | 240 ¥ |
| Volume | 12 700 | 269 900 | 35 000 | 57 800 |
| Change | +0.83% | +2.89% | -2.41% | -1.23% |
| Opening | 240.00 | 250.00 | 248.00 | 243.00 |
| High | 244.00 | 260.00 | 248.00 | 246.00 |
| Low | 240.00 | 240.00 | 241.00 | 237.00 |
Performance
| 1 day | -1.23% | ||
| Current month | -2.44% | ||
| 1 month | -0.41% | ||
| 3 months | -4.00% | ||
| 6 months | +13.21% | ||
| Current year | +2.13% | ||
| 1 year | +1.69% | ||
| 3 years | -18.09% | ||
| 5 years | -6.98% | ||
| 10 years | +31.15% |
Volumes
marketsDaily volume
57 800
Estimated daily volume
221 482
Avg. Volume 20 sessions
34 257
Daily volume ratio
6.47
Avg. Volume 20 sessions JPY
8 221 680.00
Avg. Volume 20 sessions USD
53 769.79
Record volume 1
10 300 600
Record volume 2
7 685 000
Record volume 3
7 630 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 053 245 872
Capitalization (USD)
19 968 228
Net sales (JPY)
11 774 000 000
Net sales (USD)
77 001 960
Free-Float
58 %
Free-Float capitalization (JPY)
1 799 712 163
Free-Float capitalization (USD)
11 770 118
Average Daily Capital Traded
0.27%
Highs and lows
1 week
237.00
260.00
1 month
227.00260.00
Current year
227.00280.00
1 year
212.00289.00
3 years
211.00328.00
5 years
150.00441.00
10 years
150.00763.00
Indicators
Moving average 5 days
243.50
Moving average 20 days
238.70
Moving average 50 days
241.96
Moving average 100 days
239.34
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
53.77
RSI 14 days
52.46
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | 0.00% | +2.13% | +1.69% | 19.97M | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
| 0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
| +1.42% | +3.72% | - | - | 41.27B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
| Average | +0.35% | +1.20% | +7.05% | +11.31% | ||
| Weighted average by Cap. | +0.15% | +1.38% | +8.54% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e66ee4313dc60f.7p30YyecM4FmJctHhdOzA5RFvMQ6Brgk86XxjZ-4RUk.rN6hWxfpAfhXRogj_YradK0x2rFrZMJDldzBvvnSMAOo1ZwOCvRktzNygg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 240 | 200 | 57,800 |
| 01:59:56 am | 240 | 300 | 57,600 |
| 01:52:11 am | 240 | 300 | 57,300 |
| 01:51:30 am | 240 | 300 | 57,000 |
| 01:13:12 am | 240 | 4,800 | 56,700 |
| 01:13:12 am | 239 | 2,800 | 51,900 |
| 01:13:12 am | 238 | 2,400 | 49,100 |
| 01:06:38 am | 238 | 500 | 46,700 |
| 01:03:29 am | 239 | 100 | 46,200 |
| 12:58:29 am | 237 | 1,300 | 46,100 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -1.67% | ||
| 2022 | +10.65% | ||
| 2021 | -39.50% | ||
| 2020 | +14.06% | ||
| 2019 | +27.76% | ||
| 2018 | -40.24% | ||
| 2017 | -31.55% | ||
| 2016 | +108.71% | ||
| 2015 | +14.34% | ||
| 2014 | +5.91% | ||
| 2013 | -17.71% | ||
| 2012 | +98.62% |
- Stock Market
- Equities
- 7162 Stock
- Quotes ASTMAX Co., Ltd.
